S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
252,88 18:47 |
252,13 250,29 |
+1,03 % 2,59 |
253,80 249,28 |
298,30 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,5400 18:47 |
89,3500 88,6500 |
+1,00 % 0,89 |
89,6600 87,8400 |
286,90 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,28 18:46 |
514,00 513,56 |
+1,31 % 6,72 |
520,40 512,20 |
127,22 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,03 18:47 |
18,20 18,00 |
+0,16 % 0,03 |
18,30 17,74 |
3,05 Mio. | |
|
NRG Energy Inc US6293775085 |
82,67 18:47 |
80,52 80,27 |
+2,99 % 2,40 |
82,98 80,04 |
683,37 Tsd. | |
|
Nucor Corporation US6703461052 |
151,06 18:45 |
148,95 148,04 |
+2,04 % 3,02 |
151,18 148,11 |
263,12 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,2150 18:48 |
121,3550 125,6100 |
-3,50 % -4,40 |
124,4300 119,2300 |
261,28 Mio. | |
|
NVR Inc US62944T1051 |
9.060,36 18:46 |
9.070,00 9.029,53 |
+0,34 % 30,83 |
9.075,83 8.969,94 |
6,53 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,4615 18:47 |
249,3200 246,9100 |
+2,65 % 6,55 |
254,2500 249,0050 |
572,27 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.148,7300 18:44 |
1.143,2700 1.138,7000 |
+0,88 % 10,03 |
1.148,8900 1.131,8000 |
116,30 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,45 18:48 |
57,00 56,78 |
+1,18 % 0,67 |
57,46 56,41 |
5,12 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,1300 18:46 |
195,0000 194,2000 |
-0,04 % -0,07 |
195,6300 193,2700 |
282,30 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,14 18:46 |
99,20 98,75 |
+0,39 % 0,39 |
99,54 98,23 |
373,04 Tsd. | |
|
ON Semiconductor US6821891057 |
78,3800 18:47 |
75,9300 74,6300 |
+5,02 % 3,75 |
78,4850 75,4800 |
2,13 Mio. | |
|
ONEOK Inc US6826801036 |
89,94 18:48 |
88,41 88,21 |
+1,96 % 1,73 |
89,95 88,20 |
1,37 Mio. |