S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
221,61 16:19 |
224,26 224,28 |
-1,19 % -2,67 |
224,58 221,15 |
110,73 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2700 16:19 |
86,1700 86,4500 |
+0,95 % 0,82 |
87,8000 85,9300 |
100,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,23 16:19 |
444,44 442,30 |
-0,69 % -3,07 |
445,95 437,02 |
149,62 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 16:20 |
20,17 20,32 |
-2,44 % -0,50 |
20,33 19,74 |
1,97 Mio. | |
NRG Energy Inc US6293775085 |
75,86 16:19 |
76,12 76,61 |
-0,98 % -0,75 |
76,72 75,46 |
219,36 Tsd. | |
Nucor Corporation US6703461052 |
158,74 16:19 |
160,99 161,55 |
-1,74 % -2,81 |
161,38 158,15 |
242,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,6250 16:20 |
119,1700 122,5900 |
-3,23 % -3,97 |
119,9500 117,3900 |
58,22 Mio. | |
NVR Inc US62944T1051 |
8.406,00 16:16 |
8.571,98 8.599,92 |
-2,25 % -193,92 |
8.695,00 8.385,58 |
1,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,3700 16:19 |
260,7700 262,3000 |
-1,88 % -4,93 |
262,5850 257,2300 |
531,14 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.055,1200 16:18 |
1.051,0800 1.049,0100 |
+0,58 % 6,11 |
1.057,7200 1.040,0000 |
103,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,01 16:20 |
60,63 60,41 |
-0,67 % -0,41 |
60,88 59,91 |
1,38 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,0650 16:20 |
197,1400 193,8500 |
-1,95 % -3,79 |
199,4800 182,8600 |
751,69 Tsd. | |
Omnicom Group Inc US6819191064 |
90,47 16:19 |
92,43 92,27 |
-1,95 % -1,80 |
92,43 90,40 |
164,04 Tsd. | |
ON Semiconductor US6821891057 |
72,4400 16:20 |
73,1000 73,3900 |
-1,29 % -0,95 |
73,6900 72,3800 |
705,74 Tsd. | |
ONEOK Inc US6826801036 |
82,45 16:18 |
83,23 83,23 |
-0,94 % -0,78 |
83,42 82,35 |
163,86 Tsd. |