S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,07 20:56 |
242,10 242,37 |
+2,76 % 6,70 |
249,71 240,91 |
831,55 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1500 20:56 |
89,0200 88,8500 |
+0,34 % 0,30 |
89,3650 88,4100 |
445,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,83 20:53 |
512,05 512,00 |
-0,03 % -0,17 |
513,91 508,00 |
179,40 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,35 20:55 |
17,48 17,45 |
+5,16 % 0,90 |
18,38 17,40 |
7,77 Mio. | |
NRG Energy Inc US6293775085 |
83,70 20:55 |
83,20 83,75 |
-0,07 % -0,06 |
84,09 82,76 |
786,41 Tsd. | |
Nucor Corporation US6703461052 |
150,78 20:56 |
150,13 150,44 |
+0,22 % 0,34 |
151,65 148,59 |
708,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4875 20:55 |
125,0500 126,4600 |
+1,60 % 2,03 |
129,2000 123,8800 |
239,97 Mio. | |
NVR Inc US62944T1051 |
9.083,75 20:52 |
9.104,84 9.153,11 |
-0,76 % -69,36 |
9.121,42 9.063,52 |
8,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,0100 20:55 |
247,4000 249,8400 |
+1,27 % 3,17 |
254,5400 246,0450 |
577,04 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,2050 20:53 |
1.122,9900 1.120,2800 |
+0,35 % 3,93 |
1.126,3700 1.116,7600 |
113,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,74 20:55 |
57,34 57,37 |
-1,10 % -0,63 |
57,46 56,54 |
5,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,1900 20:55 |
198,0800 199,1200 |
-2,48 % -4,93 |
198,9650 191,5400 |
585,71 Tsd. | |
Omnicom Group Inc US6819191064 |
99,02 20:56 |
98,78 98,86 |
+0,16 % 0,16 |
99,67 98,77 |
285,75 Tsd. | |
ON Semiconductor US6821891057 |
76,1800 20:56 |
74,3400 74,8200 |
+1,82 % 1,36 |
76,6800 73,0900 |
2,12 Mio. | |
ONEOK Inc US6826801036 |
88,25 20:55 |
88,42 88,60 |
-0,40 % -0,35 |
88,78 88,11 |
574,79 Tsd. |