S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,54 16:15 |
242,00 240,65 |
+0,79 % 1,89 |
242,82 240,46 |
60,27 Tsd. | |
Northern Trust Corporation US6658591044 |
89,5050 16:15 |
88,9400 88,7000 |
+0,91 % 0,81 |
89,5400 88,5850 |
51,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,01 16:15 |
510,36 509,34 |
+0,33 % 1,67 |
512,21 510,18 |
49,55 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,41 16:15 |
17,48 17,50 |
-0,51 % -0,09 |
17,54 17,30 |
1,46 Mio. | |
NRG Energy Inc US6293775085 |
84,19 16:14 |
83,54 83,50 |
+0,83 % 0,69 |
85,38 83,54 |
274,87 Tsd. | |
Nucor Corporation US6703461052 |
151,95 16:15 |
150,07 147,73 |
+2,86 % 4,22 |
152,06 149,12 |
231,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,3550 16:14 |
129,5700 129,3700 |
-1,56 % -2,02 |
131,2600 126,7400 |
85,74 Mio. | |
NVR Inc US62944T1051 |
9.360,00 16:14 |
9.325,00 9.321,27 |
+0,42 % 38,73 |
9.360,00 9.310,00 |
1,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,1300 16:14 |
251,3000 252,6300 |
-0,59 % -1,50 |
251,6300 249,2900 |
131,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,6900 16:15 |
1.116,6000 1.116,5700 |
+0,64 % 7,12 |
1.123,6900 1.115,9850 |
25,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,24 16:14 |
58,14 57,24 |
+1,74 % 1,00 |
58,47 57,91 |
3,17 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3300 16:14 |
204,1600 203,7700 |
-1,20 % -2,44 |
205,0900 201,2500 |
74,80 Tsd. | |
Omnicom Group Inc US6819191064 |
99,47 16:14 |
98,86 98,46 |
+1,03 % 1,01 |
99,53 98,20 |
45,86 Tsd. | |
ON Semiconductor US6821891057 |
75,1200 16:15 |
76,2200 76,3600 |
-1,62 % -1,24 |
76,2500 75,0550 |
380,76 Tsd. | |
ONEOK Inc US6826801036 |
88,87 16:15 |
88,77 88,07 |
+0,91 % 0,80 |
89,28 88,77 |
174,79 Tsd. |