S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,70 16:17 |
242,00 240,65 |
+0,85 % 2,05 |
242,82 240,46 |
61,27 Tsd. | |
Northern Trust Corporation US6658591044 |
89,4300 16:17 |
88,9400 88,7000 |
+0,82 % 0,73 |
89,5400 88,5850 |
54,97 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,06 16:16 |
510,36 509,34 |
+0,34 % 1,72 |
512,21 510,18 |
50,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,39 16:17 |
17,48 17,50 |
-0,66 % -0,12 |
17,54 17,30 |
1,48 Mio. | |
NRG Energy Inc US6293775085 |
84,10 16:16 |
83,54 83,50 |
+0,72 % 0,60 |
85,38 83,54 |
280,95 Tsd. | |
Nucor Corporation US6703461052 |
152,40 16:17 |
150,07 147,73 |
+3,16 % 4,67 |
152,55 149,12 |
242,38 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2200 16:17 |
129,5700 129,3700 |
-1,66 % -2,15 |
131,2600 126,7300 |
89,33 Mio. | |
NVR Inc US62944T1051 |
9.360,00 16:14 |
9.325,00 9.321,27 |
+0,42 % 38,73 |
9.360,00 9.310,00 |
1,59 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,4800 16:17 |
251,3000 252,6300 |
-0,85 % -2,15 |
251,6300 249,2900 |
140,17 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,6900 16:15 |
1.116,6000 1.116,5700 |
+0,64 % 7,12 |
1.123,6900 1.115,9850 |
25,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,22 16:17 |
58,14 57,24 |
+1,71 % 0,98 |
58,47 57,91 |
3,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5900 16:17 |
204,1600 203,7700 |
-1,07 % -2,18 |
205,0900 201,2400 |
80,19 Tsd. | |
Omnicom Group Inc US6819191064 |
99,46 16:16 |
98,86 98,46 |
+1,01 % 1,00 |
99,53 98,20 |
48,11 Tsd. | |
ON Semiconductor US6821891057 |
74,9900 16:17 |
76,2200 76,3600 |
-1,79 % -1,37 |
76,2500 74,9200 |
395,25 Tsd. | |
ONEOK Inc US6826801036 |
88,88 16:17 |
88,77 88,07 |
+0,92 % 0,81 |
89,28 88,77 |
178,92 Tsd. |