S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,64 17:10 |
238,56 237,10 |
+1,07 % 2,54 |
240,17 237,92 |
146,06 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8000 17:07 |
87,7500 87,1800 |
+1,86 % 1,62 |
88,8700 87,6450 |
156,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,18 17:09 |
510,00 509,63 |
-0,09 % -0,45 |
510,40 507,51 |
124,07 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,00 17:10 |
16,39 16,24 |
+4,65 % 0,76 |
17,01 16,34 |
3,86 Mio. | |
NRG Energy Inc US6293775085 |
82,90 17:09 |
82,36 81,85 |
+1,28 % 1,05 |
83,38 82,01 |
304,50 Tsd. | |
Nucor Corporation US6703461052 |
147,52 17:10 |
147,05 146,22 |
+0,89 % 1,30 |
147,97 146,02 |
158,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8700 17:10 |
125,8600 123,7400 |
+3,34 % 4,13 |
129,6000 125,2200 |
140,63 Mio. | |
NVR Inc US62944T1051 |
9.225,01 17:08 |
9.073,05 8.983,56 |
+2,69 % 241,45 |
9.231,55 8.959,58 |
6,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5400 17:09 |
251,1800 245,3600 |
+2,11 % 5,18 |
254,2700 248,4300 |
565,71 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,4400 17:08 |
1.132,8000 1.127,6700 |
-0,73 % -8,23 |
1.138,8200 1.118,2200 |
44,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,94 17:09 |
56,68 56,10 |
+1,50 % 0,84 |
57,09 56,39 |
4,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,4800 17:09 |
201,8700 200,9000 |
+1,28 % 2,58 |
204,7650 201,0300 |
149,43 Tsd. | |
Omnicom Group Inc US6819191064 |
98,66 17:07 |
97,96 97,31 |
+1,38 % 1,35 |
98,67 97,34 |
133,42 Tsd. | |
ON Semiconductor US6821891057 |
75,4900 17:09 |
74,6700 73,3700 |
+2,89 % 2,12 |
76,4500 74,3300 |
1,16 Mio. | |
ONEOK Inc US6826801036 |
87,87 17:10 |
88,00 87,50 |
+0,42 % 0,37 |
88,19 87,77 |
194,88 Tsd. |