S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,48 19:11 |
241,65 241,53 |
-1,68 % -4,06 |
241,94 236,91 |
375,23 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8100 19:11 |
86,4500 86,6000 |
+0,24 % 0,21 |
87,0500 86,3350 |
205,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,10 19:12 |
506,21 506,86 |
+0,44 % 2,24 |
510,74 506,21 |
201,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,46 19:11 |
16,46 16,44 |
+0,11 % 0,02 |
16,46 16,04 |
5,74 Mio. | |
NRG Energy Inc US6293775085 |
82,20 19:11 |
82,85 82,75 |
-0,66 % -0,55 |
83,21 81,83 |
505,51 Tsd. | |
Nucor Corporation US6703461052 |
145,19 19:11 |
146,18 146,46 |
-0,87 % -1,27 |
146,92 144,81 |
239,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,0800 19:12 |
130,0200 128,5000 |
-1,88 % -2,42 |
130,7500 124,4300 |
213,69 Mio. | |
NVR Inc US62944T1051 |
8.955,00 19:11 |
8.961,90 8.918,01 |
+0,41 % 36,99 |
9.000,00 8.892,80 |
9,15 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,7900 19:11 |
254,9800 254,3100 |
-2,17 % -5,52 |
255,3700 246,3600 |
772,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,1550 19:11 |
1.129,3200 1.138,1600 |
-0,62 % -7,01 |
1.140,2300 1.122,0100 |
129,43 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,32 19:11 |
56,06 56,02 |
+0,53 % 0,30 |
56,51 55,91 |
5,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,1400 19:11 |
202,9800 202,9000 |
-0,87 % -1,76 |
205,1100 200,7100 |
280,40 Tsd. | |
Omnicom Group Inc US6819191064 |
97,33 19:11 |
97,58 97,29 |
+0,04 % 0,04 |
97,86 96,96 |
194,55 Tsd. | |
ON Semiconductor US6821891057 |
74,8300 19:13 |
76,9700 76,6800 |
-2,41 % -1,85 |
77,0000 74,5300 |
1,98 Mio. | |
ONEOK Inc US6826801036 |
87,77 19:11 |
87,08 87,03 |
+0,84 % 0,74 |
87,88 87,08 |
388,24 Tsd. |