S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,02 21:11 |
238,56 237,10 |
+1,23 % 2,92 |
240,82 237,92 |
321,29 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6204 21:11 |
87,7500 87,1800 |
+1,65 % 1,44 |
89,2400 87,6450 |
389,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,13 21:09 |
510,00 509,63 |
-0,49 % -2,50 |
510,40 505,24 |
313,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,41 21:10 |
16,39 16,24 |
+7,20 % 1,17 |
17,42 16,34 |
10,10 Mio. | |
NRG Energy Inc US6293775085 |
83,27 21:11 |
82,36 81,85 |
+1,73 % 1,42 |
83,44 82,01 |
841,80 Tsd. | |
Nucor Corporation US6703461052 |
147,02 21:11 |
147,05 146,22 |
+0,55 % 0,80 |
148,06 146,02 |
358,43 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3700 21:10 |
125,8600 123,7400 |
+3,74 % 4,63 |
129,6000 125,2200 |
249,32 Mio. | |
NVR Inc US62944T1051 |
9.280,55 21:07 |
9.073,05 8.983,56 |
+3,31 % 296,99 |
9.330,73 8.959,58 |
20,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,7450 21:11 |
251,1800 245,3600 |
+2,60 % 6,39 |
254,2700 248,4300 |
1,28 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.117,8900 21:08 |
1.132,8000 1.127,6700 |
-0,87 % -9,78 |
1.138,8200 1.111,9900 |
124,83 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,19 21:10 |
56,68 56,10 |
+1,94 % 1,09 |
57,24 56,39 |
8,99 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3500 21:10 |
201,8700 200,9000 |
+1,22 % 2,45 |
204,7650 201,0300 |
309,86 Tsd. | |
Omnicom Group Inc US6819191064 |
98,46 21:10 |
97,96 97,31 |
+1,18 % 1,15 |
99,08 97,34 |
387,67 Tsd. | |
ON Semiconductor US6821891057 |
76,1400 21:11 |
74,6700 73,3700 |
+3,78 % 2,77 |
76,4500 74,3300 |
2,92 Mio. | |
ONEOK Inc US6826801036 |
87,93 21:11 |
88,00 87,50 |
+0,49 % 0,43 |
88,19 87,34 |
782,63 Tsd. |