S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,76 16:14 |
229,20 227,95 |
-0,96 % -2,20 |
230,48 225,23 |
89,92 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9300 16:14 |
85,7200 85,4900 |
+0,51 % 0,44 |
86,2250 85,1400 |
83,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,06 16:13 |
437,60 437,94 |
-0,20 % -0,88 |
438,35 436,10 |
103,30 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 16:14 |
19,62 19,66 |
-0,46 % -0,09 |
19,64 19,31 |
1,29 Mio. | |
NRG Energy Inc US6293775085 |
76,35 16:14 |
75,36 74,91 |
+1,92 % 1,44 |
77,12 75,23 |
173,04 Tsd. | |
Nucor Corporation US6703461052 |
161,07 16:14 |
162,30 162,50 |
-0,88 % -1,43 |
163,23 160,68 |
197,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,8700 16:14 |
120,3500 117,9300 |
+3,34 % 3,94 |
123,2800 119,8600 |
64,86 Mio. | |
NVR Inc US62944T1051 |
8.394,74 16:14 |
8.477,99 8.428,58 |
-0,40 % -33,84 |
8.538,30 8.370,75 |
2,17 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,5600 16:13 |
275,8600 269,2900 |
+1,21 % 3,27 |
277,6750 271,0200 |
547,45 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,2300 16:14 |
1.049,0000 1.042,8600 |
+1,57 % 16,37 |
1.063,3000 1.049,0000 |
55,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,80 16:14 |
62,53 63,13 |
-2,11 % -1,33 |
62,55 61,56 |
1,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,0100 16:14 |
197,5900 195,4700 |
-0,75 % -1,46 |
199,2900 192,8800 |
108,81 Tsd. | |
Omnicom Group Inc US6819191064 |
90,29 16:14 |
91,02 91,00 |
-0,78 % -0,71 |
91,46 89,78 |
284,15 Tsd. | |
ON Semiconductor US6821891057 |
74,9650 16:14 |
75,3400 72,5300 |
+3,36 % 2,44 |
75,4400 73,7647 |
1,04 Mio. | |
ONEOK Inc US6826801036 |
83,14 16:14 |
83,47 83,47 |
-0,40 % -0,33 |
83,87 83,02 |
207,81 Tsd. |