S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,64 18:04 |
229,20 227,95 |
-0,14 % -0,31 |
230,48 225,23 |
326,22 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4900 18:07 |
85,7200 85,4900 |
+1,17 % 1,00 |
87,0000 85,1400 |
323,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,15 18:07 |
437,60 437,94 |
-0,18 % -0,79 |
438,87 436,10 |
187,98 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 18:07 |
19,62 19,66 |
+0,86 % 0,17 |
19,92 19,31 |
3,11 Mio. | |
NRG Energy Inc US6293775085 |
75,96 18:07 |
75,36 74,91 |
+1,40 % 1,05 |
77,12 75,23 |
487,03 Tsd. | |
Nucor Corporation US6703461052 |
162,41 18:07 |
162,30 162,50 |
-0,06 % -0,10 |
163,23 160,68 |
475,19 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,1500 18:07 |
120,3500 117,9300 |
+2,73 % 3,22 |
123,2800 119,8600 |
124,78 Mio. | |
NVR Inc US62944T1051 |
8.529,00 18:06 |
8.477,99 8.428,58 |
+1,19 % 100,42 |
8.549,40 8.367,04 |
6,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,9600 18:07 |
275,8600 269,2900 |
+2,11 % 5,67 |
277,6750 271,0200 |
1,07 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,8550 18:06 |
1.049,0000 1.042,8600 |
+0,86 % 9,00 |
1.064,5450 1.049,0000 |
161,07 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,90 18:07 |
62,53 63,13 |
-1,95 % -1,23 |
62,55 61,56 |
3,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7200 18:06 |
197,5900 195,4700 |
-0,38 % -0,75 |
199,2900 192,8800 |
336,16 Tsd. | |
Omnicom Group Inc US6819191064 |
90,89 18:07 |
91,02 91,00 |
-0,12 % -0,11 |
91,46 89,78 |
447,03 Tsd. | |
ON Semiconductor US6821891057 |
75,6700 18:07 |
75,3400 72,5300 |
+4,33 % 3,14 |
76,4000 73,7647 |
2,28 Mio. | |
ONEOK Inc US6826801036 |
83,58 18:07 |
83,47 83,47 |
+0,13 % 0,11 |
83,93 83,02 |
598,12 Tsd. |