S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,61 20:01 |
229,20 227,95 |
-0,15 % -0,34 |
230,48 225,23 |
412,80 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7300 20:01 |
85,7200 85,4900 |
+1,45 % 1,24 |
87,0000 85,1400 |
475,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,34 20:01 |
437,60 437,94 |
-0,37 % -1,60 |
438,87 436,04 |
299,92 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 20:01 |
19,62 19,66 |
+1,68 % 0,33 |
20,04 19,31 |
4,46 Mio. | |
NRG Energy Inc US6293775085 |
76,51 20:01 |
75,36 74,91 |
+2,14 % 1,60 |
77,12 75,23 |
737,46 Tsd. | |
Nucor Corporation US6703461052 |
162,46 20:01 |
162,30 162,50 |
-0,02 % -0,04 |
163,23 160,68 |
710,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,1900 20:01 |
120,3500 117,9300 |
+4,46 % 5,26 |
123,2800 119,8600 |
166,15 Mio. | |
NVR Inc US62944T1051 |
8.600,05 19:59 |
8.477,99 8.428,58 |
+2,03 % 171,47 |
8.606,24 8.367,04 |
10,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,7300 20:01 |
275,8600 269,2900 |
+3,88 % 10,44 |
280,3800 271,0200 |
1,51 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,0200 20:00 |
1.049,0000 1.042,8600 |
+1,36 % 14,16 |
1.064,5450 1.049,0000 |
214,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,68 20:01 |
62,53 63,13 |
-2,30 % -1,45 |
62,55 61,51 |
4,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1700 20:01 |
197,5900 195,4700 |
-0,15 % -0,30 |
199,2900 192,8800 |
548,24 Tsd. | |
Omnicom Group Inc US6819191064 |
91,62 20:01 |
91,02 91,00 |
+0,68 % 0,62 |
91,67 89,78 |
778,78 Tsd. | |
ON Semiconductor US6821891057 |
76,2100 20:01 |
75,3400 72,5300 |
+5,07 % 3,68 |
76,4945 73,7647 |
3,14 Mio. | |
ONEOK Inc US6826801036 |
84,02 20:01 |
83,47 83,47 |
+0,66 % 0,55 |
84,19 83,02 |
1,03 Mio. |