S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,60 19:15 |
238,56 237,10 |
+1,05 % 2,50 |
240,82 237,92 |
240,45 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8000 19:15 |
87,7500 87,1800 |
+1,86 % 1,62 |
89,2400 87,6450 |
282,88 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,04 19:14 |
510,00 509,63 |
-0,70 % -3,59 |
510,40 505,49 |
226,93 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,26 19:15 |
16,39 16,24 |
+6,28 % 1,02 |
17,27 16,34 |
7,45 Mio. | |
NRG Energy Inc US6293775085 |
83,14 19:15 |
82,36 81,85 |
+1,58 % 1,29 |
83,38 82,01 |
588,27 Tsd. | |
Nucor Corporation US6703461052 |
146,60 19:15 |
147,05 146,22 |
+0,26 % 0,38 |
148,06 146,02 |
262,28 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,3350 19:14 |
125,8600 123,7400 |
+2,91 % 3,60 |
129,6000 125,2200 |
208,24 Mio. | |
NVR Inc US62944T1051 |
9.285,69 19:15 |
9.073,05 8.983,56 |
+3,36 % 302,13 |
9.330,73 8.959,58 |
16,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,3700 19:15 |
251,1800 245,3600 |
+2,45 % 6,01 |
254,2700 248,4300 |
950,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,8400 19:15 |
1.132,8000 1.127,6700 |
-1,23 % -13,83 |
1.138,8200 1.111,9900 |
89,56 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,12 19:15 |
56,68 56,10 |
+1,82 % 1,02 |
57,17 56,39 |
6,85 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2200 19:13 |
201,8700 200,9000 |
+1,15 % 2,32 |
204,7650 201,0300 |
237,08 Tsd. | |
Omnicom Group Inc US6819191064 |
98,57 19:15 |
97,96 97,31 |
+1,29 % 1,26 |
99,08 97,34 |
265,12 Tsd. | |
ON Semiconductor US6821891057 |
75,7300 19:15 |
74,6700 73,3700 |
+3,22 % 2,36 |
76,4500 74,3300 |
2,06 Mio. | |
ONEOK Inc US6826801036 |
87,95 19:14 |
88,00 87,50 |
+0,51 % 0,45 |
88,19 87,34 |
515,18 Tsd. |