S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,64 19:16 |
238,56 237,10 |
+1,07 % 2,54 |
240,82 237,92 |
241,28 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8000 19:16 |
87,7500 87,1800 |
+1,86 % 1,62 |
89,2400 87,6450 |
285,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,32 19:17 |
510,00 509,63 |
-0,65 % -3,31 |
510,40 505,49 |
228,51 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,29 19:16 |
16,39 16,24 |
+6,43 % 1,05 |
17,29 16,34 |
7,48 Mio. | |
NRG Energy Inc US6293775085 |
83,19 19:17 |
82,36 81,85 |
+1,64 % 1,34 |
83,38 82,01 |
589,39 Tsd. | |
Nucor Corporation US6703461052 |
146,64 19:16 |
147,05 146,22 |
+0,29 % 0,42 |
148,06 146,02 |
264,22 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5384 19:16 |
125,8600 123,7400 |
+3,07 % 3,80 |
129,6000 125,2200 |
208,81 Mio. | |
NVR Inc US62944T1051 |
9.320,00 19:16 |
9.073,05 8.983,56 |
+3,75 % 336,44 |
9.330,73 8.959,58 |
16,75 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,3550 19:16 |
251,1800 245,3600 |
+2,44 % 6,00 |
254,2700 248,4300 |
952,13 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,9700 19:15 |
1.132,8000 1.127,6700 |
-1,13 % -12,70 |
1.138,8200 1.111,9900 |
90,48 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,15 19:17 |
56,68 56,10 |
+1,86 % 1,05 |
57,17 56,39 |
6,86 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2200 19:13 |
201,8700 200,9000 |
+1,15 % 2,32 |
204,7650 201,0300 |
237,18 Tsd. | |
Omnicom Group Inc US6819191064 |
98,53 19:16 |
97,96 97,31 |
+1,25 % 1,22 |
99,08 97,34 |
267,87 Tsd. | |
ON Semiconductor US6821891057 |
75,7800 19:17 |
74,6700 73,3700 |
+3,28 % 2,41 |
76,4500 74,3300 |
2,07 Mio. | |
ONEOK Inc US6826801036 |
88,02 19:16 |
88,00 87,50 |
+0,59 % 0,52 |
88,19 87,34 |
519,68 Tsd. |