S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,97 20:29 |
241,65 241,53 |
-1,47 % -3,56 |
241,94 236,49 |
480,40 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1800 20:29 |
86,4500 86,6000 |
+0,67 % 0,58 |
87,2100 86,3350 |
309,19 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,16 20:27 |
506,21 506,86 |
+0,45 % 2,30 |
510,74 506,21 |
234,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 20:29 |
16,46 16,44 |
+0,00 % 0,00 |
16,47 16,04 |
6,80 Mio. | |
NRG Energy Inc US6293775085 |
82,02 20:29 |
82,85 82,75 |
-0,88 % -0,73 |
83,21 81,68 |
675,75 Tsd. | |
Nucor Corporation US6703461052 |
145,67 20:28 |
146,18 146,46 |
-0,54 % -0,79 |
146,92 144,67 |
322,82 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,6850 20:29 |
130,0200 128,5000 |
-2,97 % -3,82 |
130,7500 123,8000 |
262,84 Mio. | |
NVR Inc US62944T1051 |
8.964,40 20:28 |
8.961,90 8.918,01 |
+0,52 % 46,39 |
9.000,00 8.892,80 |
10,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,1000 20:29 |
254,9800 254,3100 |
-2,84 % -7,21 |
255,3700 246,0000 |
955,36 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,8400 20:26 |
1.129,3200 1.138,1600 |
-0,47 % -5,32 |
1.140,2300 1.122,0100 |
156,48 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,20 20:29 |
56,06 56,02 |
+0,31 % 0,18 |
56,51 55,91 |
6,38 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,7100 20:29 |
202,9800 202,9000 |
-1,08 % -2,19 |
205,1100 199,7000 |
382,35 Tsd. | |
Omnicom Group Inc US6819191064 |
97,50 20:29 |
97,58 97,29 |
+0,22 % 0,21 |
97,86 96,96 |
248,96 Tsd. | |
ON Semiconductor US6821891057 |
74,1700 20:29 |
76,9700 76,6800 |
-3,27 % -2,51 |
77,0000 73,9801 |
2,79 Mio. | |
ONEOK Inc US6826801036 |
87,73 20:29 |
87,08 87,03 |
+0,80 % 0,70 |
87,88 87,08 |
563,00 Tsd. |