S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,60 16:09 |
229,20 227,95 |
-1,03 % -2,35 |
230,48 225,23 |
76,86 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6800 16:09 |
85,7200 85,4900 |
+0,22 % 0,19 |
86,2250 85,1400 |
75,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,05 16:07 |
437,60 437,94 |
-0,20 % -0,89 |
438,35 436,10 |
90,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,47 16:09 |
19,62 19,66 |
-0,97 % -0,19 |
19,64 19,31 |
1,20 Mio. | |
NRG Energy Inc US6293775085 |
75,92 16:09 |
75,36 74,91 |
+1,35 % 1,01 |
77,12 75,23 |
163,99 Tsd. | |
Nucor Corporation US6703461052 |
160,99 16:09 |
162,30 162,50 |
-0,93 % -1,51 |
163,23 160,68 |
182,59 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,7050 16:08 |
120,3500 117,9300 |
+3,20 % 3,78 |
123,2800 119,8600 |
60,00 Mio. | |
NVR Inc US62944T1051 |
8.385,00 16:05 |
8.477,99 8.428,58 |
-0,52 % -43,58 |
8.538,30 8.370,75 |
2,04 Tsd. | |
NXP Semiconductors NV NL0009538784 |
271,5600 16:09 |
275,8600 269,2900 |
+0,84 % 2,27 |
277,6750 271,2400 |
522,83 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,6800 16:09 |
1.049,0000 1.042,8600 |
+1,04 % 10,82 |
1.063,3000 1.049,0000 |
49,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,77 16:09 |
62,53 63,13 |
-2,15 % -1,36 |
62,55 61,56 |
1,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,5600 16:08 |
197,5900 195,4700 |
-0,98 % -1,91 |
199,2900 193,0000 |
87,45 Tsd. | |
Omnicom Group Inc US6819191064 |
90,09 16:09 |
91,02 91,00 |
-1,00 % -0,91 |
91,46 89,78 |
275,29 Tsd. | |
ON Semiconductor US6821891057 |
74,6350 16:09 |
75,3400 72,5300 |
+2,90 % 2,11 |
75,4400 73,7647 |
967,36 Tsd. | |
ONEOK Inc US6826801036 |
83,12 16:09 |
83,47 83,47 |
-0,43 % -0,36 |
83,87 83,02 |
190,29 Tsd. |