S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,01 18:17 |
229,20 227,95 |
+0,03 % 0,06 |
230,48 225,23 |
333,60 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5550 18:17 |
85,7200 85,4900 |
+1,25 % 1,07 |
87,0000 85,1400 |
332,65 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,98 18:17 |
437,60 437,94 |
-0,22 % -0,96 |
438,87 436,10 |
191,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 18:17 |
19,62 19,66 |
+0,94 % 0,19 |
19,92 19,31 |
3,18 Mio. | |
NRG Energy Inc US6293775085 |
76,05 18:17 |
75,36 74,91 |
+1,52 % 1,14 |
77,12 75,23 |
506,22 Tsd. | |
Nucor Corporation US6703461052 |
162,39 18:16 |
162,30 162,50 |
-0,07 % -0,11 |
163,23 160,68 |
488,78 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,4700 18:18 |
120,3500 117,9300 |
+3,00 % 3,54 |
123,2800 119,8600 |
129,64 Mio. | |
NVR Inc US62944T1051 |
8.525,50 18:13 |
8.477,99 8.428,58 |
+1,15 % 96,92 |
8.549,40 8.367,04 |
6,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
275,9800 18:18 |
275,8600 269,2900 |
+2,48 % 6,69 |
277,6750 271,0200 |
1,11 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.052,9650 18:13 |
1.049,0000 1.042,8600 |
+0,97 % 10,11 |
1.064,5450 1.049,0000 |
162,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,92 18:17 |
62,53 63,13 |
-1,92 % -1,22 |
62,55 61,56 |
3,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,4700 18:17 |
197,5900 195,4700 |
-0,51 % -1,00 |
199,2900 192,8800 |
349,12 Tsd. | |
Omnicom Group Inc US6819191064 |
90,99 18:18 |
91,02 91,00 |
-0,02 % -0,02 |
91,46 89,78 |
511,63 Tsd. | |
ON Semiconductor US6821891057 |
75,8016 18:17 |
75,3400 72,5300 |
+4,51 % 3,27 |
76,4000 73,7647 |
2,37 Mio. | |
ONEOK Inc US6826801036 |
83,62 18:16 |
83,47 83,47 |
+0,18 % 0,15 |
83,93 83,02 |
615,08 Tsd. |