S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,90 18:09 |
229,20 227,95 |
-0,02 % -0,05 |
230,48 225,23 |
330,58 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5000 18:12 |
85,7200 85,4900 |
+1,18 % 1,01 |
87,0000 85,1400 |
328,92 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,94 18:10 |
437,60 437,94 |
-0,23 % -1,00 |
438,87 436,10 |
189,49 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,84 18:12 |
19,62 19,66 |
+0,89 % 0,18 |
19,92 19,31 |
3,14 Mio. | |
NRG Energy Inc US6293775085 |
76,05 18:11 |
75,36 74,91 |
+1,52 % 1,14 |
77,12 75,23 |
497,97 Tsd. | |
Nucor Corporation US6703461052 |
162,59 18:12 |
162,30 162,50 |
+0,06 % 0,09 |
163,23 160,68 |
479,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,4100 18:13 |
120,3500 117,9300 |
+2,95 % 3,48 |
123,2800 119,8600 |
128,35 Mio. | |
NVR Inc US62944T1051 |
8.525,24 18:11 |
8.477,99 8.428,58 |
+1,15 % 96,66 |
8.549,40 8.367,04 |
6,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
276,0300 18:12 |
275,8600 269,2900 |
+2,50 % 6,74 |
277,6750 271,0200 |
1,09 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.052,9650 18:12 |
1.049,0000 1.042,8600 |
+0,97 % 10,11 |
1.064,5450 1.049,0000 |
162,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,84 18:12 |
62,53 63,13 |
-2,05 % -1,30 |
62,55 61,56 |
3,42 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6400 18:12 |
197,5900 195,4700 |
-0,42 % -0,83 |
199,2900 192,8800 |
343,05 Tsd. | |
Omnicom Group Inc US6819191064 |
90,90 18:12 |
91,02 91,00 |
-0,12 % -0,11 |
91,46 89,78 |
474,14 Tsd. | |
ON Semiconductor US6821891057 |
75,8700 18:12 |
75,3400 72,5300 |
+4,60 % 3,34 |
76,4000 73,7647 |
2,33 Mio. | |
ONEOK Inc US6826801036 |
83,56 18:12 |
83,47 83,47 |
+0,10 % 0,09 |
83,93 83,02 |
607,64 Tsd. |