S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,81 16:20 |
229,20 227,95 |
-0,94 % -2,14 |
230,48 225,23 |
101,75 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9100 16:20 |
85,7200 85,4900 |
+0,49 % 0,42 |
86,2250 85,1400 |
105,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,39 16:20 |
437,60 437,94 |
-0,13 % -0,56 |
438,35 436,10 |
107,01 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,56 16:20 |
19,62 19,66 |
-0,51 % -0,10 |
19,64 19,31 |
1,41 Mio. | |
NRG Energy Inc US6293775085 |
76,05 16:20 |
75,36 74,91 |
+1,52 % 1,14 |
77,12 75,23 |
191,06 Tsd. | |
Nucor Corporation US6703461052 |
161,49 16:20 |
162,30 162,50 |
-0,62 % -1,01 |
163,23 160,68 |
220,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,0600 16:21 |
120,3500 117,9300 |
+3,50 % 4,13 |
123,2800 119,8600 |
69,15 Mio. | |
NVR Inc US62944T1051 |
8.401,22 16:20 |
8.477,99 8.428,58 |
-0,32 % -27,36 |
8.538,30 8.370,75 |
2,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
273,1350 16:20 |
275,8600 269,2900 |
+1,43 % 3,85 |
277,6750 271,0200 |
582,21 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,8200 16:20 |
1.049,0000 1.042,8600 |
+1,34 % 13,96 |
1.063,3000 1.049,0000 |
65,29 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,88 16:20 |
62,53 63,13 |
-1,98 % -1,25 |
62,55 61,56 |
1,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,3950 16:20 |
197,5900 195,4700 |
-1,06 % -2,08 |
199,2900 192,8800 |
128,19 Tsd. | |
Omnicom Group Inc US6819191064 |
90,28 16:20 |
91,02 91,00 |
-0,79 % -0,72 |
91,46 89,78 |
294,93 Tsd. | |
ON Semiconductor US6821891057 |
74,9706 16:20 |
75,3400 72,5300 |
+3,36 % 2,44 |
75,4400 73,7647 |
1,13 Mio. | |
ONEOK Inc US6826801036 |
83,36 16:20 |
83,47 83,47 |
-0,13 % -0,11 |
83,87 83,02 |
226,09 Tsd. |