S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,21 20:48 |
242,10 242,37 |
+2,82 % 6,84 |
249,71 240,91 |
808,71 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1100 20:47 |
89,0200 88,8500 |
+0,29 % 0,26 |
89,3650 88,4100 |
435,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,01 20:47 |
512,05 512,00 |
+0,00 % 0,01 |
513,91 508,00 |
177,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,35 20:48 |
17,48 17,45 |
+5,13 % 0,90 |
18,38 17,40 |
7,62 Mio. | |
NRG Energy Inc US6293775085 |
83,64 20:48 |
83,20 83,75 |
-0,14 % -0,12 |
84,09 82,76 |
774,36 Tsd. | |
Nucor Corporation US6703461052 |
150,42 20:48 |
150,13 150,44 |
-0,01 % -0,02 |
151,65 148,59 |
690,71 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6500 20:47 |
125,0500 126,4600 |
+1,73 % 2,19 |
129,2000 123,8800 |
237,03 Mio. | |
NVR Inc US62944T1051 |
9.081,00 20:44 |
9.104,84 9.153,11 |
-0,79 % -72,11 |
9.121,42 9.063,52 |
8,48 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,1400 20:48 |
247,4000 249,8400 |
+1,32 % 3,30 |
254,5400 246,0450 |
567,75 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,9000 20:47 |
1.122,9900 1.120,2800 |
+0,32 % 3,62 |
1.126,3700 1.116,7600 |
112,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,72 20:48 |
57,34 57,37 |
-1,13 % -0,65 |
57,46 56,54 |
5,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,1000 20:47 |
198,0800 199,1200 |
-2,52 % -5,02 |
198,9650 191,5400 |
576,71 Tsd. | |
Omnicom Group Inc US6819191064 |
99,09 20:48 |
98,78 98,86 |
+0,23 % 0,23 |
99,67 98,77 |
265,87 Tsd. | |
ON Semiconductor US6821891057 |
76,2200 20:48 |
74,3400 74,8200 |
+1,87 % 1,40 |
76,6800 73,0900 |
2,08 Mio. | |
ONEOK Inc US6826801036 |
88,27 20:48 |
88,42 88,60 |
-0,37 % -0,33 |
88,78 88,11 |
564,54 Tsd. |