S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,17 18:12 |
248,72 248,89 |
+0,51 % 1,28 |
251,53 248,40 |
286,74 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6378 18:11 |
88,4700 88,9000 |
-0,29 % -0,26 |
89,4900 88,4700 |
237,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
513,50 18:12 |
515,56 512,44 |
+0,21 % 1,06 |
517,48 512,46 |
192,92 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,85 18:12 |
17,96 18,08 |
-1,27 % -0,23 |
17,98 17,59 |
4,77 Mio. | |
NRG Energy Inc US6293775085 |
82,23 18:13 |
83,59 83,60 |
-1,64 % -1,37 |
84,00 82,13 |
415,73 Tsd. | |
Nucor Corporation US6703461052 |
147,68 18:12 |
149,03 150,37 |
-1,79 % -2,70 |
149,82 147,38 |
362,37 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,2900 18:13 |
128,1200 128,3000 |
-2,35 % -3,01 |
128,3300 122,6400 |
187,58 Mio. | |
NVR Inc US62944T1051 |
8.988,59 18:11 |
9.056,97 9.076,03 |
-0,96 % -87,44 |
9.103,07 8.982,76 |
5,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,3300 18:12 |
252,3700 252,7300 |
-2,53 % -6,40 |
253,3700 245,6100 |
298,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.142,8950 18:11 |
1.123,8200 1.127,7300 |
+1,34 % 15,17 |
1.143,9900 1.123,8200 |
98,05 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,52 18:12 |
56,54 56,84 |
-0,56 % -0,32 |
56,92 56,24 |
3,50 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6701 18:11 |
192,8400 192,8600 |
+0,94 % 1,81 |
195,4300 192,0800 |
211,23 Tsd. | |
Omnicom Group Inc US6819191064 |
98,66 18:12 |
98,92 99,11 |
-0,46 % -0,46 |
99,49 98,20 |
249,43 Tsd. | |
ON Semiconductor US6821891057 |
74,1500 18:12 |
76,0000 76,0600 |
-2,51 % -1,91 |
76,1800 73,7800 |
935,68 Tsd. | |
ONEOK Inc US6826801036 |
88,05 18:12 |
88,17 88,44 |
-0,44 % -0,39 |
88,77 88,00 |
370,00 Tsd. |