S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,17 16:19 |
242,10 242,37 |
-0,49 % -1,20 |
242,88 240,91 |
58,89 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7000 16:18 |
89,0200 88,8500 |
-0,17 % -0,15 |
89,2500 88,4100 |
87,73 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,15 16:14 |
512,05 512,00 |
-0,56 % -2,85 |
512,38 508,00 |
50,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 16:18 |
17,48 17,45 |
+1,09 % 0,19 |
17,64 17,40 |
1,15 Mio. | |
NRG Energy Inc US6293775085 |
83,57 16:19 |
83,20 83,75 |
-0,21 % -0,18 |
83,73 82,76 |
145,46 Tsd. | |
Nucor Corporation US6703461052 |
149,24 16:18 |
150,13 150,44 |
-0,80 % -1,20 |
151,65 149,10 |
104,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,5300 16:19 |
125,0500 126,4600 |
+0,06 % 0,07 |
127,6000 123,8800 |
83,85 Mio. | |
NVR Inc US62944T1051 |
9.077,51 16:17 |
9.104,84 9.153,11 |
-0,83 % -75,60 |
9.121,42 9.063,52 |
1,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,2000 16:19 |
247,4000 249,8400 |
+0,14 % 0,36 |
250,3313 246,0450 |
127,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,3800 16:18 |
1.122,9900 1.120,2800 |
-0,17 % -1,90 |
1.122,9900 1.116,7600 |
24,46 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,97 16:19 |
57,34 57,37 |
-0,70 % -0,40 |
57,46 56,90 |
2,07 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,9100 16:18 |
198,0800 199,1200 |
-3,62 % -7,21 |
198,9650 191,5400 |
206,66 Tsd. | |
Omnicom Group Inc US6819191064 |
99,24 16:19 |
98,78 98,86 |
+0,38 % 0,38 |
99,43 98,77 |
57,96 Tsd. | |
ON Semiconductor US6821891057 |
74,7850 16:19 |
74,3400 74,8200 |
-0,05 % -0,04 |
74,8700 73,0900 |
690,17 Tsd. | |
ONEOK Inc US6826801036 |
88,54 16:19 |
88,42 88,60 |
-0,07 % -0,06 |
88,62 88,13 |
133,38 Tsd. |