S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,51 15:41 |
242,00 240,65 |
-0,06 % -0,14 |
242,04 240,46 |
18,35 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0000 15:41 |
88,9400 88,7000 |
+0,34 % 0,30 |
89,4200 88,5850 |
12,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,69 15:41 |
510,36 509,34 |
+0,46 % 2,35 |
512,21 510,36 |
15,31 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,40 15:40 |
17,48 17,50 |
-0,57 % -0,10 |
17,54 17,35 |
679,99 Tsd. | |
NRG Energy Inc US6293775085 |
84,86 15:41 |
83,54 83,50 |
+1,63 % 1,36 |
85,38 83,54 |
100,51 Tsd. | |
Nucor Corporation US6703461052 |
149,66 15:41 |
150,07 147,73 |
+1,31 % 1,93 |
150,68 149,12 |
85,82 Tsd. | |
NVIDIA Corporation US67066G1040 |
131,0200 15:41 |
129,5700 129,3700 |
+1,28 % 1,65 |
131,2600 129,2800 |
35,08 Mio. | |
NVR Inc US62944T1051 |
9.340,00 15:40 |
9.325,00 9.321,27 |
+0,20 % 18,73 |
9.357,37 9.314,00 |
852 | |
NXP Semiconductors NV NL0009538784 |
250,3900 15:40 |
251,3000 252,6300 |
-0,89 % -2,24 |
251,5100 249,2900 |
49,26 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,8350 15:39 |
1.116,6000 1.116,5700 |
+0,20 % 2,27 |
1.121,2450 1.115,9850 |
8,26 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,02 15:41 |
58,14 57,24 |
+1,36 % 0,78 |
58,47 57,98 |
1,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,0650 15:40 |
204,1600 203,7700 |
-0,35 % -0,71 |
205,0900 202,4900 |
14,09 Tsd. | |
Omnicom Group Inc US6819191064 |
99,00 15:41 |
98,86 98,46 |
+0,55 % 0,54 |
99,00 98,20 |
17,74 Tsd. | |
ON Semiconductor US6821891057 |
76,1600 15:41 |
76,2200 76,3600 |
-0,26 % -0,20 |
76,2500 75,6500 |
111,43 Tsd. | |
ONEOK Inc US6826801036 |
89,05 15:41 |
88,77 88,07 |
+1,11 % 0,98 |
89,17 88,77 |
58,95 Tsd. |