S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,21 16:02 |
226,83 228,03 |
-0,80 % -1,83 |
227,49 225,63 |
55,40 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2800 16:02 |
86,9900 87,1400 |
+0,16 % 0,14 |
87,3000 86,7900 |
55,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,07 16:02 |
439,44 438,10 |
+0,91 % 3,97 |
442,40 437,00 |
73,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,18 16:01 |
19,75 19,73 |
+2,26 % 0,45 |
20,21 19,75 |
1,07 Mio. | |
NRG Energy Inc US6293775085 |
76,59 16:02 |
76,54 76,85 |
-0,34 % -0,26 |
76,83 76,06 |
152,86 Tsd. | |
Nucor Corporation US6703461052 |
162,32 16:02 |
160,50 163,34 |
-0,62 % -1,02 |
164,90 160,28 |
187,43 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,8650 16:01 |
122,7800 123,5400 |
+0,26 % 0,33 |
124,6900 122,7000 |
33,45 Mio. | |
NVR Inc US62944T1051 |
8.470,00 16:01 |
8.512,00 8.641,12 |
-1,98 % -171,12 |
8.575,00 8.358,93 |
4,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
261,2700 16:02 |
260,7900 283,8100 |
-7,94 % -22,54 |
269,6300 260,2400 |
1,31 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.060,1400 16:02 |
1.050,6100 1.057,1000 |
+0,29 % 3,04 |
1.061,9550 1.050,5800 |
37,64 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,74 16:02 |
61,23 61,21 |
-0,77 % -0,47 |
61,23 60,45 |
1,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,9100 16:02 |
193,8500 195,3100 |
-0,20 % -0,40 |
196,1500 193,3300 |
116,77 Tsd. | |
Omnicom Group Inc US6819191064 |
91,26 16:02 |
91,60 91,75 |
-0,53 % -0,49 |
91,60 91,12 |
56,78 Tsd. | |
ON Semiconductor US6821891057 |
74,2900 16:02 |
75,0000 77,3300 |
-3,93 % -3,04 |
75,3900 73,8150 |
981,96 Tsd. | |
ONEOK Inc US6826801036 |
84,01 16:02 |
84,15 84,43 |
-0,50 % -0,42 |
84,22 83,56 |
263,08 Tsd. |