S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
225,30 21:47 |
223,12 221,34 |
+1,79 % 3,96 |
229,54 220,53 |
1,43 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,2800 21:48 |
86,7900 86,4500 |
+2,12 % 1,83 |
89,0150 86,5900 |
573,18 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
470,17 21:48 |
460,93 442,12 |
+6,34 % 28,05 |
472,83 458,93 |
1,44 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,49 21:49 |
19,22 19,22 |
-3,82 % -0,74 |
19,28 18,27 |
12,36 Mio. | |
|
NRG Energy Inc US6293775085 |
73,22 21:47 |
74,48 74,19 |
-1,31 % -0,97 |
75,00 72,54 |
1,65 Mio. | |
|
Nucor Corporation US6703461052 |
157,54 21:47 |
156,32 154,79 |
+1,78 % 2,75 |
158,97 154,91 |
943,88 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
113,4900 21:48 |
113,0400 114,2500 |
-0,67 % -0,76 |
116,6300 106,3000 |
413,44 Mio. | |
|
NVR Inc US62944T1051 |
8.465,06 21:48 |
8.420,00 8.404,49 |
+0,72 % 60,57 |
8.650,00 8.352,09 |
16,45 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
249,4300 21:47 |
250,3600 254,4000 |
-1,95 % -4,97 |
255,4600 245,4200 |
2,37 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.091,3300 21:47 |
1.050,7100 1.050,7100 |
+3,87 % 40,62 |
1.112,1800 1.050,7100 |
642,26 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,66 21:48 |
59,84 60,07 |
+0,98 % 0,59 |
61,05 59,78 |
4,33 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,1800 21:47 |
194,6500 194,6200 |
+5,94 % 11,56 |
210,5150 194,6500 |
2,35 Mio. | |
|
Omnicom Group Inc US6819191064 |
93,87 21:48 |
90,98 90,75 |
+3,44 % 3,12 |
94,73 90,72 |
1,63 Mio. | |
|
ON Semiconductor US6821891057 |
68,0000 21:48 |
67,8400 70,1100 |
-3,01 % -2,11 |
70,7200 66,7800 |
7,07 Mio. | |
|
ONEOK Inc US6826801036 |
81,58 21:47 |
82,02 82,16 |
-0,71 % -0,58 |
82,14 81,35 |
1,43 Mio. |