S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,26 18:03 |
226,83 228,03 |
-0,78 % -1,77 |
227,49 225,63 |
202,56 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5000 18:03 |
86,9900 87,1400 |
+0,41 % 0,36 |
87,8900 86,7900 |
418,38 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,66 18:05 |
439,44 438,10 |
+0,58 % 2,56 |
443,64 437,00 |
224,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,63 18:04 |
19,75 19,73 |
+4,54 % 0,90 |
20,64 19,75 |
5,61 Mio. | |
NRG Energy Inc US6293775085 |
77,25 18:04 |
76,54 76,85 |
+0,52 % 0,40 |
77,38 76,06 |
377,98 Tsd. | |
Nucor Corporation US6703461052 |
160,54 18:03 |
160,50 163,34 |
-1,72 % -2,81 |
164,90 160,06 |
716,10 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,3050 18:04 |
122,7800 123,5400 |
-0,19 % -0,24 |
124,6900 122,7000 |
87,49 Mio. | |
NVR Inc US62944T1051 |
8.610,74 18:03 |
8.512,00 8.641,12 |
-0,35 % -30,38 |
8.610,74 8.358,93 |
12,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,0600 18:04 |
260,7900 283,8100 |
-9,07 % -25,75 |
269,6300 255,1500 |
2,91 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.052,8150 18:03 |
1.050,6100 1.057,1000 |
-0,41 % -4,29 |
1.061,9550 1.049,2600 |
120,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,13 18:05 |
61,23 61,21 |
-1,76 % -1,08 |
61,23 59,97 |
4,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,0200 18:05 |
193,8500 195,3100 |
-0,66 % -1,29 |
196,1500 193,3300 |
559,02 Tsd. | |
Omnicom Group Inc US6819191064 |
92,00 18:04 |
91,60 91,75 |
+0,27 % 0,25 |
92,01 91,12 |
397,86 Tsd. | |
ON Semiconductor US6821891057 |
74,0500 18:05 |
75,0000 77,3300 |
-4,24 % -3,28 |
75,3900 73,5500 |
2,54 Mio. | |
ONEOK Inc US6826801036 |
83,83 18:05 |
84,15 84,43 |
-0,71 % -0,60 |
84,60 83,50 |
762,17 Tsd. |