S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,68 19:12 |
242,00 240,65 |
+1,26 % 3,03 |
243,91 240,46 |
280,54 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2550 19:12 |
88,9400 88,7000 |
+0,63 % 0,56 |
89,7200 88,5850 |
294,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,93 19:12 |
510,36 509,34 |
+0,51 % 2,59 |
512,34 508,81 |
198,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,58 19:14 |
17,48 17,50 |
+0,46 % 0,08 |
17,63 17,30 |
3,99 Mio. | |
NRG Energy Inc US6293775085 |
83,74 19:13 |
83,54 83,50 |
+0,29 % 0,24 |
85,38 83,40 |
752,56 Tsd. | |
Nucor Corporation US6703461052 |
151,92 19:12 |
150,07 147,73 |
+2,84 % 4,19 |
152,55 149,12 |
610,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3150 19:14 |
129,5700 129,3700 |
-2,36 % -3,06 |
131,2600 124,3700 |
219,99 Mio. | |
NVR Inc US62944T1051 |
9.198,00 19:11 |
9.325,00 9.321,27 |
-1,32 % -123,27 |
9.360,00 9.189,79 |
5,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,7800 19:13 |
251,3000 252,6300 |
-1,13 % -2,85 |
252,0250 248,7900 |
448,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,0500 19:13 |
1.116,6000 1.116,5700 |
+0,31 % 3,48 |
1.124,7050 1.115,9850 |
78,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,57 19:14 |
58,14 57,24 |
+0,57 % 0,33 |
58,47 57,23 |
7,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,8200 19:13 |
204,1600 203,7700 |
-1,94 % -3,95 |
205,0900 198,7100 |
330,17 Tsd. | |
Omnicom Group Inc US6819191064 |
99,30 19:14 |
98,86 98,46 |
+0,85 % 0,84 |
99,89 98,20 |
296,57 Tsd. | |
ON Semiconductor US6821891057 |
75,4000 19:13 |
76,2200 76,3600 |
-1,26 % -0,96 |
76,2500 74,3800 |
1,60 Mio. | |
ONEOK Inc US6826801036 |
88,69 19:13 |
88,77 88,07 |
+0,70 % 0,62 |
89,28 88,35 |
533,24 Tsd. |