S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,37 22:10 |
242,00 240,65 |
+0,71 % 1,72 |
243,91 240,46 |
772,16 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,8500 22:00 |
88,9400 88,7000 |
+0,17 % 0,15 |
89,7200 88,5850 |
1,03 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
512,00 22:10 |
510,36 509,34 |
+0,52 % 2,66 |
512,34 508,81 |
515,22 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 22:10 |
17,48 17,50 |
-0,29 % -0,05 |
17,63 17,30 |
7,94 Mio. | |
|
NRG Energy Inc US6293775085 |
83,75 22:10 |
83,54 83,50 |
+0,30 % 0,25 |
85,38 83,28 |
3,48 Mio. | |
|
Nucor Corporation US6703461052 |
150,44 22:10 |
150,07 147,73 |
+1,83 % 2,71 |
152,55 149,12 |
1,23 Mio. | |
|
NVIDIA Corporation US67066G1040 |
126,4600 22:00 |
129,5700 129,3700 |
-2,25 % -2,91 |
131,2600 124,3700 |
331,60 Mio. | |
|
NVR Inc US62944T1051 |
9.153,11 22:10 |
9.325,00 9.321,27 |
-1,80 % -168,16 |
9.360,00 9.122,31 |
16,74 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
249,8400 22:00 |
251,3000 252,6300 |
-1,10 % -2,79 |
252,0250 248,2300 |
2,04 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,2800 22:00 |
1.116,6000 1.116,5700 |
+0,33 % 3,71 |
1.124,7050 1.115,7500 |
212,99 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,37 22:10 |
58,14 57,24 |
+0,23 % 0,13 |
58,47 57,23 |
11,29 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,1200 22:00 |
204,1600 203,7700 |
-2,28 % -4,65 |
205,0900 198,7100 |
873,45 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,86 22:10 |
98,86 98,46 |
+0,41 % 0,40 |
99,89 98,20 |
1,03 Mio. | |
|
ON Semiconductor US6821891057 |
74,8200 22:00 |
76,2200 76,3600 |
-2,02 % -1,54 |
76,2500 74,3800 |
5,17 Mio. | |
|
ONEOK Inc US6826801036 |
88,60 22:10 |
88,77 88,07 |
+0,60 % 0,53 |
89,28 88,35 |
1,50 Mio. |