S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,12 18:08 |
226,83 228,03 |
-0,84 % -1,91 |
227,49 225,63 |
205,57 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3250 18:08 |
86,9900 87,1400 |
+0,21 % 0,19 |
87,8900 86,7900 |
427,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,81 18:08 |
439,44 438,10 |
+0,62 % 2,71 |
443,64 437,00 |
231,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,61 18:09 |
19,75 19,73 |
+4,46 % 0,88 |
20,65 19,75 |
5,73 Mio. | |
NRG Energy Inc US6293775085 |
77,18 18:08 |
76,54 76,85 |
+0,43 % 0,33 |
77,38 76,06 |
382,44 Tsd. | |
Nucor Corporation US6703461052 |
160,66 18:08 |
160,50 163,34 |
-1,64 % -2,68 |
164,90 160,06 |
727,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5700 18:09 |
122,7800 123,5400 |
+0,02 % 0,03 |
124,6900 122,7000 |
89,27 Mio. | |
NVR Inc US62944T1051 |
8.610,74 18:03 |
8.512,00 8.641,12 |
-0,35 % -30,38 |
8.610,74 8.358,93 |
12,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,4550 18:08 |
260,7900 283,8100 |
-8,93 % -25,36 |
269,6300 255,1500 |
2,95 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,4600 18:07 |
1.050,6100 1.057,1000 |
-0,53 % -5,64 |
1.061,9550 1.049,2600 |
121,26 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,14 18:08 |
61,23 61,21 |
-1,75 % -1,07 |
61,23 59,97 |
4,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,2800 18:08 |
193,8500 195,3100 |
-0,53 % -1,03 |
196,1500 193,3300 |
569,66 Tsd. | |
Omnicom Group Inc US6819191064 |
91,99 18:08 |
91,60 91,75 |
+0,27 % 0,24 |
92,01 91,12 |
405,29 Tsd. | |
ON Semiconductor US6821891057 |
74,1700 18:08 |
75,0000 77,3300 |
-4,09 % -3,16 |
75,3900 73,5500 |
2,55 Mio. | |
ONEOK Inc US6826801036 |
83,90 18:08 |
84,15 84,43 |
-0,63 % -0,53 |
84,60 83,50 |
767,14 Tsd. |