S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,96 21:16 |
242,00 240,65 |
+0,96 % 2,31 |
243,91 240,46 |
445,73 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9100 21:15 |
88,9400 88,7000 |
+0,24 % 0,21 |
89,7200 88,5850 |
442,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,10 21:16 |
510,36 509,34 |
+0,35 % 1,76 |
512,34 508,81 |
280,01 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 21:16 |
17,48 17,50 |
-0,29 % -0,05 |
17,63 17,30 |
5,40 Mio. | |
NRG Energy Inc US6293775085 |
83,80 21:17 |
83,54 83,50 |
+0,36 % 0,30 |
85,38 83,28 |
998,57 Tsd. | |
Nucor Corporation US6703461052 |
151,06 21:16 |
150,07 147,73 |
+2,25 % 3,33 |
152,55 149,12 |
786,52 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,6000 21:17 |
129,5700 129,3700 |
-2,14 % -2,77 |
131,2600 124,3700 |
272,36 Mio. | |
NVR Inc US62944T1051 |
9.190,00 21:15 |
9.325,00 9.321,27 |
-1,41 % -131,27 |
9.360,00 9.135,30 |
8,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,6500 21:16 |
251,3000 252,6300 |
-0,78 % -1,98 |
252,0250 248,2300 |
633,36 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,7650 21:16 |
1.116,6000 1.116,5700 |
+0,20 % 2,20 |
1.124,7050 1.115,9850 |
123,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,42 21:16 |
58,14 57,24 |
+0,31 % 0,18 |
58,47 57,23 |
8,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,8016 21:17 |
204,1600 203,7700 |
-1,95 % -3,97 |
205,0900 198,7100 |
469,58 Tsd. | |
Omnicom Group Inc US6819191064 |
99,27 21:16 |
98,86 98,46 |
+0,82 % 0,81 |
99,89 98,20 |
415,70 Tsd. | |
ON Semiconductor US6821891057 |
75,6200 21:17 |
76,2200 76,3600 |
-0,97 % -0,74 |
76,2500 74,3800 |
2,56 Mio. | |
ONEOK Inc US6826801036 |
88,57 21:16 |
88,77 88,07 |
+0,57 % 0,50 |
89,28 88,35 |
799,65 Tsd. |