S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:17
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
222,78 21:59 |
223,12 221,34 |
+0,65 % 1,44 |
229,54 220,53 |
1,85 Mio. | |
|
Northern Trust Corporation US6658591044 |
87,9800 22:00 |
86,7900 86,4500 |
+1,77 % 1,53 |
89,0150 86,5900 |
918,45 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
470,57 22:00 |
460,93 442,12 |
+6,43 % 28,45 |
472,83 458,93 |
1,97 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 22:00 |
19,22 19,22 |
-4,47 % -0,86 |
19,28 18,27 |
14,51 Mio. | |
|
NRG Energy Inc US6293775085 |
73,09 22:00 |
74,48 74,19 |
-1,48 % -1,10 |
75,00 72,54 |
2,82 Mio. | |
|
Nucor Corporation US6703461052 |
157,02 22:00 |
156,32 154,79 |
+1,44 % 2,23 |
158,97 154,91 |
1,38 Mio. | |
|
NVIDIA Corporation US67066G1040 |
112,2800 22:00 |
113,0400 114,2500 |
-1,72 % -1,97 |
116,6300 106,3000 |
452,32 Mio. | |
|
NVR Inc US62944T1051 |
8.471,88 22:01 |
8.420,00 8.404,49 |
+0,80 % 67,39 |
8.650,00 8.352,09 |
20,61 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
247,5100 22:00 |
250,3600 254,4000 |
-2,71 % -6,89 |
255,4600 245,4200 |
3,76 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.092,9100 22:00 |
1.050,7100 1.050,7100 |
+4,02 % 42,20 |
1.112,1800 1.050,7100 |
874,50 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,53 22:00 |
59,84 60,07 |
+0,77 % 0,46 |
61,05 59,78 |
5,67 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
205,7000 22:00 |
194,6500 194,6200 |
+5,69 % 11,08 |
210,5150 194,6500 |
3,10 Mio. | |
|
Omnicom Group Inc US6819191064 |
93,35 22:00 |
90,98 90,75 |
+2,87 % 2,60 |
94,73 90,72 |
2,25 Mio. | |
|
ON Semiconductor US6821891057 |
67,5400 22:00 |
67,8400 70,1100 |
-3,67 % -2,57 |
70,7200 66,7800 |
9,55 Mio. | |
|
ONEOK Inc US6826801036 |
81,40 22:00 |
82,02 82,16 |
-0,93 % -0,76 |
82,14 81,30 |
2,38 Mio. |