S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,50 17:58 |
223,12 221,34 |
+2,33 % 5,16 |
226,80 220,53 |
718,21 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3400 17:58 |
86,7900 86,4500 |
+2,19 % 1,89 |
88,4000 86,5900 |
211,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
464,92 17:58 |
460,93 442,12 |
+5,16 % 22,80 |
471,01 458,93 |
856,57 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,88 17:57 |
19,22 19,22 |
-1,80 % -0,35 |
19,28 18,27 |
7,18 Mio. | |
NRG Energy Inc US6293775085 |
73,46 17:58 |
74,48 74,19 |
-0,98 % -0,73 |
75,00 72,54 |
600,20 Tsd. | |
Nucor Corporation US6703461052 |
157,05 17:58 |
156,32 154,79 |
+1,46 % 2,26 |
158,53 154,91 |
450,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,2550 17:58 |
113,0400 114,2500 |
+0,00 % 0,01 |
115,7700 106,3000 |
274,69 Mio. | |
NVR Inc US62944T1051 |
8.598,55 17:58 |
8.420,00 8.404,49 |
+2,31 % 194,06 |
8.611,81 8.352,09 |
7,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,7700 17:58 |
250,3600 254,4000 |
-1,43 % -3,63 |
254,4100 245,4200 |
1,41 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.100,1200 17:56 |
1.050,7100 1.050,7100 |
+4,70 % 49,41 |
1.111,0000 1.050,7100 |
426,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,69 17:58 |
59,84 60,07 |
+1,03 % 0,62 |
60,73 59,78 |
2,17 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,7500 17:57 |
194,6500 194,6200 |
+5,72 % 11,13 |
210,5150 194,6500 |
1,36 Mio. | |
Omnicom Group Inc US6819191064 |
93,79 17:58 |
90,98 90,75 |
+3,35 % 3,04 |
93,89 90,72 |
1,04 Mio. | |
ON Semiconductor US6821891057 |
68,9750 17:58 |
67,8400 70,1100 |
-1,62 % -1,14 |
69,4000 66,7800 |
4,07 Mio. | |
ONEOK Inc US6826801036 |
81,80 17:58 |
82,02 82,16 |
-0,44 % -0,36 |
82,14 81,55 |
478,93 Tsd. |