S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
222,63 16:09 |
224,26 224,28 |
-0,74 % -1,66 |
224,58 222,63 |
70,40 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9300 16:09 |
86,1700 86,4500 |
+0,56 % 0,48 |
87,8000 85,9300 |
79,03 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,90 16:08 |
444,44 442,30 |
-0,99 % -4,40 |
445,95 437,02 |
104,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 16:09 |
20,17 20,32 |
-2,31 % -0,47 |
20,33 19,74 |
1,65 Mio. | |
NRG Energy Inc US6293775085 |
75,54 16:09 |
76,12 76,61 |
-1,40 % -1,07 |
76,72 75,49 |
183,37 Tsd. | |
Nucor Corporation US6703461052 |
158,61 16:09 |
160,99 161,55 |
-1,82 % -2,94 |
161,38 158,24 |
194,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,3500 16:09 |
119,1700 122,5900 |
-2,64 % -3,24 |
119,9500 117,3900 |
51,63 Mio. | |
NVR Inc US62944T1051 |
8.434,15 16:06 |
8.571,98 8.599,92 |
-1,93 % -165,77 |
8.695,00 8.417,13 |
821 | |
NXP Semiconductors NV NL0009538784 |
259,6400 16:09 |
260,7700 262,3000 |
-1,01 % -2,66 |
262,5850 258,1000 |
450,19 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.054,8300 16:09 |
1.051,0800 1.049,0100 |
+0,55 % 5,82 |
1.057,7200 1.040,0000 |
82,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,04 16:09 |
60,63 60,41 |
-0,61 % -0,37 |
60,88 60,02 |
1,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,1900 16:09 |
197,1400 193,8500 |
-2,40 % -4,66 |
199,4800 189,1500 |
342,65 Tsd. | |
Omnicom Group Inc US6819191064 |
90,92 16:09 |
92,43 92,27 |
-1,46 % -1,35 |
92,43 90,79 |
125,20 Tsd. | |
ON Semiconductor US6821891057 |
72,6500 16:09 |
73,1000 73,3900 |
-1,01 % -0,74 |
73,6900 72,3800 |
584,77 Tsd. | |
ONEOK Inc US6826801036 |
82,37 16:09 |
83,23 83,23 |
-1,03 % -0,86 |
83,42 82,35 |
145,96 Tsd. |