S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
228,00 21:56 |
229,20 227,95 |
+0,02 % 0,05 |
230,48 225,23 |
623,64 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,0800 21:56 |
85,7200 85,4900 |
+1,86 % 1,59 |
87,1300 85,1400 |
778,65 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,26 21:56 |
437,60 437,94 |
-0,16 % -0,68 |
438,87 435,11 |
539,19 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 21:57 |
19,62 19,66 |
+0,41 % 0,08 |
20,04 19,31 |
7,08 Mio. | |
|
NRG Energy Inc US6293775085 |
76,69 21:56 |
75,36 74,91 |
+2,38 % 1,78 |
77,12 75,23 |
1,23 Mio. | |
|
Nucor Corporation US6703461052 |
163,36 21:56 |
162,30 162,50 |
+0,53 % 0,86 |
163,50 160,68 |
1,12 Mio. | |
|
NVIDIA Corporation US67066G1040 |
123,4006 21:56 |
120,3500 117,9300 |
+4,64 % 5,47 |
124,0700 119,8600 |
222,36 Mio. | |
|
NVR Inc US62944T1051 |
8.606,14 21:56 |
8.477,99 8.428,58 |
+2,11 % 177,56 |
8.639,62 8.367,04 |
18,73 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
283,5600 21:57 |
275,8600 269,2900 |
+5,30 % 14,27 |
284,7500 271,0200 |
2,35 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.058,2800 21:57 |
1.049,0000 1.042,8600 |
+1,48 % 15,42 |
1.064,5450 1.049,0000 |
326,99 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,26 21:57 |
62,53 63,13 |
-2,96 % -1,87 |
62,55 61,13 |
8,06 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2100 21:57 |
197,5900 195,4700 |
-0,13 % -0,26 |
199,2900 192,8800 |
953,38 Tsd. | |
|
Omnicom Group Inc US6819191064 |
91,67 21:56 |
91,02 91,00 |
+0,74 % 0,67 |
92,13 89,78 |
1,29 Mio. | |
|
ON Semiconductor US6821891057 |
77,1000 21:57 |
75,3400 72,5300 |
+6,30 % 4,57 |
77,5600 73,7647 |
5,11 Mio. | |
|
ONEOK Inc US6826801036 |
84,43 21:57 |
83,47 83,47 |
+1,14 % 0,96 |
84,46 83,02 |
2,04 Mio. |