S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,85 18:03 |
252,62 252,02 |
+0,73 % 1,83 |
256,16 252,03 |
349,89 Tsd. | |
Northern Trust Corporation US6658591044 |
89,5800 18:01 |
89,9400 89,4900 |
+0,10 % 0,09 |
90,2100 89,5300 |
454,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,18 18:03 |
516,50 519,35 |
+0,16 % 0,83 |
522,18 516,17 |
119,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,81 18:03 |
17,93 17,85 |
-0,25 % -0,05 |
18,10 17,74 |
3,06 Mio. | |
NRG Energy Inc US6293775085 |
83,04 18:03 |
83,00 82,62 |
+0,50 % 0,42 |
84,45 82,96 |
451,29 Tsd. | |
Nucor Corporation US6703461052 |
150,68 18:04 |
150,15 150,02 |
+0,44 % 0,66 |
151,89 150,06 |
294,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,0300 18:03 |
119,5300 117,5900 |
+0,37 % 0,44 |
121,7500 117,2200 |
174,06 Mio. | |
NVR Inc US62944T1051 |
9.079,00 17:57 |
9.110,00 9.047,00 |
+0,35 % 32,00 |
9.215,00 9.005,23 |
3,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,4300 18:04 |
254,7900 248,7800 |
+1,87 % 4,65 |
257,6100 252,5755 |
590,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,8000 18:02 |
1.138,2600 1.138,4700 |
-1,29 % -14,67 |
1.141,2100 1.123,7950 |
55,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,56 18:03 |
57,04 57,21 |
-1,14 % -0,65 |
57,11 56,37 |
4,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,7500 18:03 |
192,0500 192,1200 |
-0,71 % -1,37 |
193,0100 188,6000 |
483,20 Tsd. | |
Omnicom Group Inc US6819191064 |
99,43 18:03 |
99,00 98,63 |
+0,81 % 0,80 |
99,54 98,66 |
184,09 Tsd. | |
ON Semiconductor US6821891057 |
77,1100 18:03 |
78,1200 76,3000 |
+1,06 % 0,81 |
78,4700 77,0100 |
1,32 Mio. | |
ONEOK Inc US6826801036 |
91,77 18:03 |
89,93 90,15 |
+1,80 % 1,62 |
91,97 89,78 |
1,09 Mio. |