S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,40 18:57 |
242,00 240,65 |
+1,14 % 2,75 |
243,91 240,46 |
265,73 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1700 18:56 |
88,9400 88,7000 |
+0,53 % 0,47 |
89,7200 88,5850 |
275,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,68 18:57 |
510,36 509,34 |
+0,46 % 2,34 |
512,34 508,81 |
189,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 18:58 |
17,48 17,50 |
+0,60 % 0,11 |
17,62 17,30 |
3,80 Mio. | |
NRG Energy Inc US6293775085 |
83,68 18:58 |
83,54 83,50 |
+0,22 % 0,18 |
85,38 83,40 |
719,22 Tsd. | |
Nucor Corporation US6703461052 |
151,94 18:57 |
150,07 147,73 |
+2,85 % 4,21 |
152,55 149,12 |
593,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,9397 18:58 |
129,5700 129,3700 |
-1,88 % -2,43 |
131,2600 124,3700 |
211,81 Mio. | |
NVR Inc US62944T1051 |
9.213,55 18:55 |
9.325,00 9.321,27 |
-1,16 % -107,72 |
9.360,00 9.189,79 |
5,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,4100 18:57 |
251,3000 252,6300 |
-0,88 % -2,22 |
252,0250 248,7900 |
430,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,7300 18:56 |
1.116,6000 1.116,5700 |
+0,46 % 5,16 |
1.124,7050 1.115,9850 |
73,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,43 18:57 |
58,14 57,24 |
+0,33 % 0,19 |
58,47 57,23 |
6,79 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6400 18:58 |
204,1600 203,7700 |
-2,03 % -4,13 |
205,0900 198,7100 |
312,96 Tsd. | |
Omnicom Group Inc US6819191064 |
99,25 18:58 |
98,86 98,46 |
+0,80 % 0,79 |
99,89 98,20 |
274,01 Tsd. | |
ON Semiconductor US6821891057 |
75,4500 18:58 |
76,2200 76,3600 |
-1,19 % -0,91 |
76,2500 74,3800 |
1,47 Mio. | |
ONEOK Inc US6826801036 |
88,68 18:57 |
88,77 88,07 |
+0,69 % 0,61 |
89,28 88,35 |
494,98 Tsd. |