S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
252,97 19:02 |
252,13 250,29 |
+1,07 % 2,68 |
253,80 249,28 |
308,46 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,6500 19:02 |
89,3500 88,6500 |
+1,13 % 1,00 |
89,6600 87,8400 |
300,73 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,24 19:04 |
514,00 513,56 |
+1,30 % 6,68 |
520,45 512,20 |
136,07 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,02 19:04 |
18,20 18,00 |
+0,08 % 0,02 |
18,30 17,74 |
3,22 Mio. | |
|
NRG Energy Inc US6293775085 |
82,73 19:04 |
80,52 80,27 |
+3,06 % 2,46 |
82,98 80,04 |
739,59 Tsd. | |
|
Nucor Corporation US6703461052 |
150,94 19:03 |
148,95 148,04 |
+1,96 % 2,90 |
151,18 148,11 |
279,36 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,5800 19:04 |
121,3550 125,6100 |
-4,00 % -5,03 |
124,4300 119,2300 |
272,07 Mio. | |
|
NVR Inc US62944T1051 |
9.078,68 19:04 |
9.070,00 9.029,53 |
+0,54 % 49,15 |
9.086,36 8.969,94 |
7,30 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,1000 19:04 |
249,3200 246,9100 |
+2,51 % 6,19 |
254,2500 249,0050 |
620,89 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.146,3200 19:04 |
1.143,2700 1.138,7000 |
+0,67 % 7,62 |
1.148,8900 1.131,8000 |
128,68 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,54 19:03 |
57,00 56,78 |
+1,33 % 0,76 |
57,55 56,41 |
5,41 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,0700 19:04 |
195,0000 194,2000 |
-0,07 % -0,13 |
195,6300 193,2700 |
294,66 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,15 19:04 |
99,20 98,75 |
+0,41 % 0,40 |
99,54 98,23 |
386,66 Tsd. | |
|
ON Semiconductor US6821891057 |
78,2200 19:04 |
75,9300 74,6300 |
+4,81 % 3,59 |
78,4850 75,4800 |
2,25 Mio. | |
|
ONEOK Inc US6826801036 |
90,33 19:03 |
88,41 88,21 |
+2,40 % 2,12 |
90,35 88,20 |
1,59 Mio. |