S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,98 21:02 |
248,72 248,89 |
+0,04 % 0,09 |
251,53 247,73 |
535,40 Tsd. | |
Northern Trust Corporation US6658591044 |
88,5700 21:03 |
88,4700 88,9000 |
-0,37 % -0,33 |
89,4900 88,0850 |
407,88 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,86 21:02 |
515,56 512,44 |
-0,11 % -0,58 |
517,48 510,14 |
299,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,10 21:02 |
17,96 18,08 |
+0,08 % 0,02 |
18,13 17,59 |
6,76 Mio. | |
NRG Energy Inc US6293775085 |
80,86 21:03 |
83,59 83,60 |
-3,28 % -2,74 |
84,00 80,66 |
972,02 Tsd. | |
Nucor Corporation US6703461052 |
148,26 21:02 |
149,03 150,37 |
-1,40 % -2,11 |
149,82 147,30 |
760,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,1000 21:02 |
128,1200 128,3000 |
-1,71 % -2,20 |
128,3300 122,6400 |
289,67 Mio. | |
NVR Inc US62944T1051 |
9.065,01 20:58 |
9.056,97 9.076,03 |
-0,12 % -11,02 |
9.103,07 8.930,00 |
10,05 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,2200 21:03 |
252,3700 252,7300 |
-1,78 % -4,51 |
253,3700 244,9000 |
611,61 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.141,4400 21:03 |
1.123,8200 1.127,7300 |
+1,22 % 13,71 |
1.149,0000 1.123,8200 |
166,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,57 21:03 |
56,54 56,84 |
-0,48 % -0,28 |
56,92 56,24 |
5,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,8000 21:03 |
192,8400 192,8600 |
+1,01 % 1,94 |
195,4300 192,0800 |
362,64 Tsd. | |
Omnicom Group Inc US6819191064 |
98,69 21:03 |
98,92 99,11 |
-0,43 % -0,43 |
99,49 98,20 |
352,51 Tsd. | |
ON Semiconductor US6821891057 |
74,9600 21:02 |
76,0000 76,0600 |
-1,45 % -1,10 |
76,1800 73,7100 |
1,80 Mio. | |
ONEOK Inc US6826801036 |
88,10 21:02 |
88,17 88,44 |
-0,39 % -0,34 |
88,77 87,74 |
675,13 Tsd. |