S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,25 18:10 |
252,62 252,02 |
+0,88 % 2,23 |
256,16 252,03 |
356,78 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6600 18:10 |
89,9400 89,4900 |
+0,19 % 0,17 |
90,2100 89,5300 |
459,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,04 18:09 |
516,50 519,35 |
+0,13 % 0,69 |
522,18 516,17 |
122,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,81 18:10 |
17,93 17,85 |
-0,22 % -0,04 |
18,10 17,74 |
3,12 Mio. | |
NRG Energy Inc US6293775085 |
83,48 18:10 |
83,00 82,62 |
+1,03 % 0,86 |
84,45 82,96 |
465,17 Tsd. | |
Nucor Corporation US6703461052 |
150,91 18:09 |
150,15 150,02 |
+0,59 % 0,89 |
151,89 150,06 |
303,85 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,4900 18:09 |
119,5300 117,5900 |
+0,77 % 0,90 |
121,7500 117,2200 |
177,52 Mio. | |
NVR Inc US62944T1051 |
9.069,41 18:06 |
9.110,00 9.047,00 |
+0,25 % 22,41 |
9.215,00 9.005,23 |
3,22 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,1600 18:09 |
254,7900 248,7800 |
+2,16 % 5,38 |
257,6100 252,5755 |
594,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0400 18:07 |
1.138,2600 1.138,4700 |
-1,18 % -13,43 |
1.141,2100 1.123,1300 |
57,19 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,62 18:10 |
57,04 57,21 |
-1,04 % -0,60 |
57,11 56,37 |
4,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,0600 18:10 |
192,0500 192,1200 |
-0,55 % -1,06 |
193,0100 188,6000 |
486,60 Tsd. | |
Omnicom Group Inc US6819191064 |
99,57 18:10 |
99,00 98,63 |
+0,95 % 0,94 |
99,57 98,66 |
193,00 Tsd. | |
ON Semiconductor US6821891057 |
77,4400 18:10 |
78,1200 76,3000 |
+1,49 % 1,14 |
78,4700 77,0100 |
1,33 Mio. | |
ONEOK Inc US6826801036 |
91,93 18:10 |
89,93 90,15 |
+1,97 % 1,78 |
91,97 89,78 |
1,15 Mio. |