S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
221,34 22:10 |
224,26 224,28 |
-1,31 % -2,94 |
224,58 220,12 |
1,54 Mio. | |
Northern Trust Corporation US6658591044 |
86,4500 22:00 |
86,1700 86,4500 |
+0,00 % 0,00 |
87,9700 85,9300 |
996,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,12 22:10 |
444,44 442,30 |
-0,04 % -0,18 |
445,95 437,02 |
1,30 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,22 22:10 |
20,17 20,32 |
-5,41 % -1,10 |
20,33 19,20 |
12,86 Mio. | |
NRG Energy Inc US6293775085 |
74,19 22:10 |
76,12 76,61 |
-3,16 % -2,42 |
76,76 74,04 |
2,50 Mio. | |
Nucor Corporation US6703461052 |
154,79 22:10 |
160,99 161,55 |
-4,18 % -6,76 |
161,38 154,70 |
2,55 Mio. | |
NVIDIA Corporation US67066G1040 |
114,2500 22:00 |
119,1700 122,5900 |
-6,80 % -8,34 |
119,9500 113,4400 |
326,35 Mio. | |
NVR Inc US62944T1051 |
8.404,49 22:10 |
8.571,98 8.599,92 |
-2,27 % -195,43 |
8.695,00 8.367,42 |
18,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,4000 22:00 |
260,7700 262,3000 |
-3,01 % -7,90 |
262,5850 254,2100 |
4,06 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7100 22:00 |
1.051,0800 1.049,0100 |
+0,16 % 1,70 |
1.061,5900 1.040,0000 |
558,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,07 22:10 |
60,63 60,41 |
-0,56 % -0,34 |
60,88 59,91 |
5,56 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6200 22:00 |
197,1400 193,8500 |
+0,40 % 0,77 |
200,5600 182,8600 |
3,33 Mio. | |
Omnicom Group Inc US6819191064 |
90,75 22:10 |
92,43 92,27 |
-1,65 % -1,52 |
92,43 90,29 |
1,42 Mio. | |
ON Semiconductor US6821891057 |
70,1100 22:00 |
73,1000 73,3900 |
-4,47 % -3,28 |
73,6900 69,9500 |
8,13 Mio. | |
ONEOK Inc US6826801036 |
82,16 22:10 |
83,23 83,23 |
-1,29 % -1,07 |
83,42 82,10 |
2,37 Mio. |