S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
244,48 16:15 |
242,00 222,90 |
+9,68 % 21,58 |
247,49 240,60 |
681,40 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2700 16:14 |
88,4900 87,9800 |
+1,47 % 1,29 |
89,4500 88,4900 |
76,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
479,18 16:15 |
477,56 470,57 |
+1,83 % 8,61 |
480,36 472,11 |
235,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,51 16:15 |
18,73 18,36 |
+0,82 % 0,15 |
18,89 18,42 |
1,53 Mio. | |
NRG Energy Inc US6293775085 |
74,30 16:15 |
74,45 73,09 |
+1,66 % 1,21 |
75,13 73,77 |
226,52 Tsd. | |
Nucor Corporation US6703461052 |
158,61 16:14 |
156,89 157,02 |
+1,01 % 1,59 |
158,61 156,33 |
99,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
113,9932 16:14 |
116,1900 112,2800 |
+1,53 % 1,71 |
116,2000 113,1000 |
70,03 Mio. | |
NVR Inc US62944T1051 |
8.582,47 16:15 |
8.553,03 8.471,88 |
+1,31 % 110,59 |
8.683,95 8.500,00 |
3,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,8400 16:15 |
251,5900 247,5100 |
+2,56 % 6,33 |
255,8300 250,5800 |
288,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.109,8950 16:15 |
1.094,2400 1.092,9100 |
+1,55 % 16,99 |
1.110,0000 1.091,0900 |
74,72 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,45 16:15 |
60,60 60,53 |
-0,13 % -0,08 |
60,76 60,38 |
554,99 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
204,4850 16:15 |
200,0000 205,7000 |
-0,59 % -1,22 |
206,9700 199,4200 |
394,37 Tsd. | |
Omnicom Group Inc US6819191064 |
94,74 16:15 |
93,92 93,35 |
+1,49 % 1,39 |
95,07 93,68 |
164,93 Tsd. | |
ON Semiconductor US6821891057 |
69,1500 16:15 |
69,1500 67,5400 |
+2,38 % 1,61 |
69,8950 68,7800 |
916,67 Tsd. | |
ONEOK Inc US6826801036 |
81,61 16:15 |
81,74 81,40 |
+0,26 % 0,21 |
82,26 81,35 |
154,19 Tsd. |