S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,79 20:48 |
248,72 248,89 |
-0,44 % -1,10 |
251,53 247,78 |
494,60 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2800 20:47 |
88,4700 88,9000 |
-0,70 % -0,62 |
89,4900 88,0850 |
384,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,20 20:47 |
515,56 512,44 |
-0,24 % -1,24 |
517,48 510,14 |
283,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,98 20:48 |
17,96 18,08 |
-0,58 % -0,11 |
17,98 17,59 |
6,56 Mio. | |
NRG Energy Inc US6293775085 |
80,82 20:47 |
83,59 83,60 |
-3,33 % -2,79 |
84,00 80,66 |
912,80 Tsd. | |
Nucor Corporation US6703461052 |
147,50 20:48 |
149,03 150,37 |
-1,91 % -2,87 |
149,82 147,30 |
729,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,7050 20:49 |
128,1200 128,3000 |
-2,80 % -3,60 |
128,3300 122,6400 |
276,77 Mio. | |
NVR Inc US62944T1051 |
9.005,00 20:37 |
9.056,97 9.076,03 |
-0,78 % -71,03 |
9.103,07 8.930,00 |
9,58 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,6700 20:48 |
252,3700 252,7300 |
-2,79 % -7,06 |
253,3700 244,9000 |
569,38 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,8900 20:47 |
1.123,8200 1.127,7300 |
+0,81 % 9,16 |
1.149,0000 1.123,8200 |
160,88 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,46 20:48 |
56,54 56,84 |
-0,67 % -0,38 |
56,92 56,24 |
4,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,4550 20:47 |
192,8400 192,8600 |
+0,31 % 0,60 |
195,4300 192,0800 |
343,07 Tsd. | |
Omnicom Group Inc US6819191064 |
98,34 20:48 |
98,92 99,11 |
-0,78 % -0,77 |
99,49 98,20 |
340,40 Tsd. | |
ON Semiconductor US6821891057 |
74,1850 20:49 |
76,0000 76,0600 |
-2,47 % -1,88 |
76,1800 73,7100 |
1,69 Mio. | |
ONEOK Inc US6826801036 |
87,85 20:48 |
88,17 88,44 |
-0,67 % -0,59 |
88,77 87,74 |
646,96 Tsd. |