S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,64 18:05 |
223,12 221,34 |
+2,39 % 5,30 |
226,80 220,53 |
723,99 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3180 18:04 |
86,7900 86,4500 |
+2,16 % 1,87 |
88,4000 86,5900 |
220,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
465,00 18:04 |
460,93 442,12 |
+5,18 % 22,88 |
471,01 458,93 |
876,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,88 18:05 |
19,22 19,22 |
-1,77 % -0,34 |
19,28 18,27 |
7,33 Mio. | |
NRG Energy Inc US6293775085 |
73,73 18:05 |
74,48 74,19 |
-0,62 % -0,46 |
75,00 72,54 |
614,96 Tsd. | |
Nucor Corporation US6703461052 |
157,53 18:05 |
156,32 154,79 |
+1,77 % 2,74 |
158,53 154,91 |
458,88 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,9750 18:05 |
113,0400 114,2500 |
+0,63 % 0,73 |
115,7700 106,3000 |
280,94 Mio. | |
NVR Inc US62944T1051 |
8.585,21 18:04 |
8.420,00 8.404,49 |
+2,15 % 180,72 |
8.611,81 8.352,09 |
7,86 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,4700 18:05 |
250,3600 254,4000 |
-1,15 % -2,93 |
254,4100 245,4200 |
1,44 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.100,7200 18:00 |
1.050,7100 1.050,7100 |
+4,76 % 50,01 |
1.111,0000 1.050,7100 |
430,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,72 18:04 |
59,84 60,07 |
+1,08 % 0,65 |
60,75 59,78 |
2,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,7500 18:05 |
194,6500 194,6200 |
+6,23 % 12,13 |
210,5150 194,6500 |
1,39 Mio. | |
Omnicom Group Inc US6819191064 |
93,88 18:05 |
90,98 90,75 |
+3,45 % 3,13 |
93,89 90,72 |
1,06 Mio. | |
ON Semiconductor US6821891057 |
69,1800 18:05 |
67,8400 70,1100 |
-1,33 % -0,93 |
69,4000 66,7800 |
4,14 Mio. | |
ONEOK Inc US6826801036 |
81,94 18:05 |
82,02 82,16 |
-0,26 % -0,22 |
82,14 81,55 |
495,44 Tsd. |