S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,30 21:47 |
223,12 221,34 |
+1,79 % 3,96 |
229,54 220,53 |
1,43 Mio. | |
Northern Trust Corporation US6658591044 |
88,3000 21:46 |
86,7900 86,4500 |
+2,14 % 1,85 |
89,0150 86,5900 |
564,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,27 21:46 |
460,93 442,12 |
+6,37 % 28,15 |
472,83 458,93 |
1,43 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,49 21:47 |
19,22 19,22 |
-3,82 % -0,74 |
19,28 18,27 |
12,27 Mio. | |
NRG Energy Inc US6293775085 |
73,22 21:47 |
74,48 74,19 |
-1,31 % -0,97 |
75,00 72,54 |
1,65 Mio. | |
Nucor Corporation US6703461052 |
157,54 21:47 |
156,32 154,79 |
+1,78 % 2,75 |
158,97 154,91 |
943,88 Tsd. | |
NVIDIA Corporation US67066G1040 |
113,6314 21:46 |
113,0400 114,2500 |
-0,54 % -0,62 |
116,6300 106,3000 |
410,88 Mio. | |
NVR Inc US62944T1051 |
8.470,00 21:45 |
8.420,00 8.404,49 |
+0,78 % 65,51 |
8.650,00 8.352,09 |
16,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,4300 21:47 |
250,3600 254,4000 |
-1,95 % -4,97 |
255,4600 245,4200 |
2,37 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.091,3300 21:47 |
1.050,7100 1.050,7100 |
+3,87 % 40,62 |
1.112,1800 1.050,7100 |
642,26 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,66 21:47 |
59,84 60,07 |
+0,97 % 0,59 |
61,05 59,78 |
4,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,1800 21:47 |
194,6500 194,6200 |
+5,94 % 11,56 |
210,5150 194,6500 |
2,35 Mio. | |
Omnicom Group Inc US6819191064 |
93,95 21:46 |
90,98 90,75 |
+3,52 % 3,20 |
94,73 90,72 |
1,62 Mio. | |
ON Semiconductor US6821891057 |
68,0850 21:46 |
67,8400 70,1100 |
-2,89 % -2,03 |
70,7200 66,7800 |
7,03 Mio. | |
ONEOK Inc US6826801036 |
81,58 21:47 |
82,02 82,16 |
-0,71 % -0,58 |
82,14 81,35 |
1,43 Mio. |