S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
253,62 20:18 |
252,13 250,29 |
+1,33 % 3,33 |
253,83 249,28 |
386,91 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,8150 20:18 |
89,3500 88,6500 |
+1,31 % 1,17 |
89,8900 87,8400 |
370,83 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,29 20:18 |
514,00 513,56 |
+1,51 % 7,73 |
521,52 512,20 |
169,89 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,08 20:19 |
18,20 18,00 |
+0,42 % 0,08 |
18,30 17,74 |
4,04 Mio. | |
|
NRG Energy Inc US6293775085 |
82,70 20:19 |
80,52 80,27 |
+3,02 % 2,43 |
82,98 80,04 |
967,43 Tsd. | |
|
Nucor Corporation US6703461052 |
151,24 20:19 |
148,95 148,04 |
+2,16 % 3,20 |
151,34 148,11 |
358,60 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
119,8500 20:19 |
121,3550 125,6100 |
-4,59 % -5,76 |
124,4300 119,2300 |
308,14 Mio. | |
|
NVR Inc US62944T1051 |
9.072,00 20:18 |
9.070,00 9.029,53 |
+0,47 % 42,47 |
9.086,88 8.969,94 |
10,16 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,2400 20:17 |
249,3200 246,9100 |
+2,56 % 6,33 |
254,2500 249,0050 |
730,52 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.144,9350 20:12 |
1.143,2700 1.138,7000 |
+0,55 % 6,24 |
1.148,8900 1.131,8000 |
149,85 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,34 20:19 |
57,00 56,78 |
+0,98 % 0,56 |
57,57 56,41 |
6,27 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,2100 20:17 |
195,0000 194,2000 |
-0,51 % -0,99 |
195,6300 193,1900 |
394,93 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,41 20:18 |
99,20 98,75 |
+0,67 % 0,66 |
99,54 98,23 |
455,43 Tsd. | |
|
ON Semiconductor US6821891057 |
78,1000 20:18 |
75,9300 74,6300 |
+4,65 % 3,47 |
78,6100 75,4800 |
2,67 Mio. | |
|
ONEOK Inc US6826801036 |
90,58 20:19 |
88,41 88,21 |
+2,69 % 2,37 |
90,63 88,20 |
2,08 Mio. |