S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
254,48 15:58 |
252,62 252,02 |
+0,98 % 2,46 |
255,00 252,03 |
121,11 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,7950 15:59 |
89,9400 89,4900 |
+0,34 % 0,31 |
90,2100 89,5500 |
270,90 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,38 15:59 |
516,50 519,35 |
-0,19 % -0,98 |
521,00 516,17 |
27,36 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,05 15:59 |
17,93 17,85 |
+1,12 % 0,20 |
18,06 17,84 |
937,04 Tsd. | |
|
NRG Energy Inc US6293775085 |
84,11 15:59 |
83,00 82,62 |
+1,80 % 1,49 |
84,45 83,00 |
148,44 Tsd. | |
|
Nucor Corporation US6703461052 |
151,07 15:59 |
150,15 150,02 |
+0,70 % 1,05 |
151,89 150,06 |
73,75 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,0400 15:59 |
119,5300 117,5900 |
+2,93 % 3,45 |
121,1600 118,4500 |
59,00 Mio. | |
|
NVR Inc US62944T1051 |
9.079,79 15:57 |
9.110,00 9.047,00 |
+0,36 % 32,79 |
9.215,00 9.066,83 |
841 | |
|
NXP Semiconductors NV NL0009538784 |
254,9900 15:59 |
254,7900 248,7800 |
+2,50 % 6,21 |
257,6100 253,4300 |
146,67 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.133,3550 15:58 |
1.138,2600 1.138,4700 |
-0,45 % -5,12 |
1.141,2100 1.132,2800 |
10,61 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,46 15:59 |
57,04 57,21 |
-1,31 % -0,75 |
57,11 56,39 |
2,22 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
189,8850 16:00 |
192,0500 192,1200 |
-1,16 % -2,24 |
193,0100 188,6000 |
203,31 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,23 15:58 |
99,00 98,63 |
+0,61 % 0,60 |
99,35 98,66 |
36,25 Tsd. | |
|
ON Semiconductor US6821891057 |
78,3100 15:59 |
78,1200 76,3000 |
+2,63 % 2,01 |
78,4700 77,3700 |
364,26 Tsd. | |
|
ONEOK Inc US6826801036 |
91,22 16:00 |
89,93 90,15 |
+1,18 % 1,07 |
91,39 89,78 |
304,74 Tsd. |