S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
223,21 16:04 |
224,26 224,28 |
-0,48 % -1,07 |
224,58 222,80 |
67,54 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0400 16:03 |
86,1700 86,4500 |
+0,68 % 0,59 |
87,8000 85,9300 |
67,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,00 16:04 |
444,44 442,30 |
-0,97 % -4,30 |
445,95 437,86 |
71,98 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,84 16:05 |
20,17 20,32 |
-2,36 % -0,48 |
20,33 19,74 |
1,52 Mio. | |
NRG Energy Inc US6293775085 |
75,71 16:05 |
76,12 76,61 |
-1,17 % -0,90 |
76,72 75,63 |
167,61 Tsd. | |
Nucor Corporation US6703461052 |
158,60 16:03 |
160,99 161,55 |
-1,83 % -2,96 |
161,38 158,39 |
169,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,7210 16:04 |
119,1700 122,5900 |
-3,16 % -3,87 |
119,9500 117,3900 |
48,50 Mio. | |
NVR Inc US62944T1051 |
8.479,23 16:01 |
8.571,98 8.599,92 |
-1,40 % -120,69 |
8.695,00 8.417,13 |
727 | |
NXP Semiconductors NV NL0009538784 |
260,8900 16:05 |
260,7700 262,3000 |
-0,54 % -1,41 |
262,5850 258,1000 |
405,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,7200 16:02 |
1.051,0800 1.049,0100 |
+0,07 % 0,71 |
1.057,7200 1.040,0000 |
59,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,25 16:03 |
60,63 60,41 |
-0,26 % -0,16 |
60,88 60,17 |
1,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,8400 16:04 |
197,1400 193,8500 |
-1,55 % -3,01 |
199,4800 189,5600 |
304,27 Tsd. | |
Omnicom Group Inc US6819191064 |
90,88 16:05 |
92,43 92,27 |
-1,51 % -1,39 |
92,43 90,79 |
112,10 Tsd. | |
ON Semiconductor US6821891057 |
72,7600 16:05 |
73,1000 73,3900 |
-0,86 % -0,63 |
73,6900 72,3800 |
554,71 Tsd. | |
ONEOK Inc US6826801036 |
82,82 16:03 |
83,23 83,23 |
-0,49 % -0,41 |
83,42 82,51 |
112,54 Tsd. |