S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,84 17:57 |
252,62 252,02 |
+0,72 % 1,82 |
256,16 252,03 |
340,38 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7000 17:56 |
89,9400 89,4900 |
+0,23 % 0,21 |
90,2100 89,5500 |
443,38 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,98 17:57 |
516,50 519,35 |
+0,12 % 0,63 |
522,18 516,17 |
115,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,82 17:57 |
17,93 17,85 |
-0,20 % -0,04 |
18,10 17,74 |
3,03 Mio. | |
NRG Energy Inc US6293775085 |
83,14 17:57 |
83,00 82,62 |
+0,63 % 0,52 |
84,45 83,00 |
435,80 Tsd. | |
Nucor Corporation US6703461052 |
150,77 17:57 |
150,15 150,02 |
+0,50 % 0,75 |
151,89 150,06 |
286,38 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,1700 17:57 |
119,5300 117,5900 |
+0,49 % 0,58 |
121,7500 117,2200 |
170,61 Mio. | |
NVR Inc US62944T1051 |
9.079,00 17:56 |
9.110,00 9.047,00 |
+0,35 % 32,00 |
9.215,00 9.005,23 |
3,11 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,9200 17:57 |
254,7900 248,7800 |
+2,07 % 5,14 |
257,6100 252,5755 |
575,16 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0550 17:57 |
1.138,2600 1.138,4700 |
-1,18 % -13,42 |
1.141,2100 1.124,2300 |
52,51 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,60 17:57 |
57,04 57,21 |
-1,07 % -0,61 |
57,11 56,37 |
4,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,7375 17:57 |
192,0500 192,1200 |
-0,72 % -1,38 |
193,0100 188,6000 |
473,26 Tsd. | |
Omnicom Group Inc US6819191064 |
99,50 17:56 |
99,00 98,63 |
+0,88 % 0,87 |
99,54 98,66 |
172,63 Tsd. | |
ON Semiconductor US6821891057 |
77,4172 17:57 |
78,1200 76,3000 |
+1,46 % 1,12 |
78,4700 77,2400 |
1,30 Mio. | |
ONEOK Inc US6826801036 |
91,72 17:57 |
89,93 90,15 |
+1,74 % 1,57 |
91,97 89,78 |
1,04 Mio. |