S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,34 18:06 |
248,72 248,89 |
+0,58 % 1,45 |
251,53 248,40 |
269,93 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7000 18:05 |
88,4700 88,9000 |
-0,22 % -0,20 |
89,4900 88,4700 |
235,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
513,37 18:05 |
515,56 512,44 |
+0,18 % 0,93 |
517,48 512,46 |
188,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,90 18:06 |
17,96 18,08 |
-1,02 % -0,19 |
17,98 17,59 |
4,64 Mio. | |
NRG Energy Inc US6293775085 |
82,34 18:05 |
83,59 83,60 |
-1,51 % -1,26 |
84,00 82,23 |
400,49 Tsd. | |
Nucor Corporation US6703461052 |
147,96 18:05 |
149,03 150,37 |
-1,60 % -2,41 |
149,82 147,58 |
350,04 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,2000 18:06 |
128,1200 128,3000 |
-2,42 % -3,10 |
128,3300 122,6400 |
182,87 Mio. | |
NVR Inc US62944T1051 |
9.000,00 18:05 |
9.056,97 9.076,03 |
-0,84 % -76,03 |
9.103,07 8.982,76 |
4,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,8925 18:06 |
252,3700 252,7300 |
-2,31 % -5,84 |
253,3700 245,6100 |
282,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.141,4950 18:06 |
1.123,8200 1.127,7300 |
+1,22 % 13,77 |
1.141,8500 1.123,8200 |
94,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,51 18:06 |
56,54 56,84 |
-0,59 % -0,34 |
56,92 56,24 |
3,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7300 18:06 |
192,8400 192,8600 |
+0,97 % 1,87 |
195,4300 192,0800 |
205,01 Tsd. | |
Omnicom Group Inc US6819191064 |
98,61 18:05 |
98,92 99,11 |
-0,50 % -0,50 |
99,49 98,20 |
244,75 Tsd. | |
ON Semiconductor US6821891057 |
74,2850 18:06 |
76,0000 76,0600 |
-2,33 % -1,78 |
76,1800 73,7800 |
901,97 Tsd. | |
ONEOK Inc US6826801036 |
88,12 18:06 |
88,17 88,44 |
-0,36 % -0,32 |
88,77 88,00 |
346,90 Tsd. |