S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
224,30 21:52 |
223,12 221,34 |
+1,34 % 2,96 |
229,54 220,53 |
1,51 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,2750 21:51 |
86,7900 86,4500 |
+2,11 % 1,83 |
89,0150 86,5900 |
595,34 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
470,41 21:51 |
460,93 442,12 |
+6,40 % 28,29 |
472,83 458,93 |
1,50 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,42 21:52 |
19,22 19,22 |
-4,19 % -0,81 |
19,28 18,27 |
12,60 Mio. | |
|
NRG Energy Inc US6293775085 |
73,24 21:52 |
74,48 74,19 |
-1,29 % -0,96 |
75,00 72,54 |
1,73 Mio. | |
|
Nucor Corporation US6703461052 |
157,41 21:52 |
156,32 154,79 |
+1,69 % 2,62 |
158,97 154,91 |
980,97 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
113,0300 21:51 |
113,0400 114,2500 |
-1,07 % -1,22 |
116,6300 106,3000 |
416,84 Mio. | |
|
NVR Inc US62944T1051 |
8.467,38 21:51 |
8.420,00 8.404,49 |
+0,75 % 62,89 |
8.650,00 8.352,09 |
16,62 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
248,3650 21:52 |
250,3600 254,4000 |
-2,37 % -6,04 |
255,4600 245,4200 |
2,45 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.089,2950 21:52 |
1.050,7100 1.050,7100 |
+3,67 % 38,59 |
1.112,1800 1.050,7100 |
660,11 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,59 21:51 |
59,84 60,07 |
+0,86 % 0,52 |
61,05 59,78 |
4,42 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
205,7600 21:52 |
194,6500 194,6200 |
+5,72 % 11,14 |
210,5150 194,6500 |
2,44 Mio. | |
|
Omnicom Group Inc US6819191064 |
93,73 21:51 |
90,98 90,75 |
+3,29 % 2,98 |
94,73 90,72 |
1,67 Mio. | |
|
ON Semiconductor US6821891057 |
67,8350 21:51 |
67,8400 70,1100 |
-3,24 % -2,28 |
70,7200 66,7800 |
7,21 Mio. | |
|
ONEOK Inc US6826801036 |
81,56 21:52 |
82,02 82,16 |
-0,73 % -0,60 |
82,14 81,35 |
1,52 Mio. |