S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,70 19:10 |
242,00 240,65 |
+1,27 % 3,05 |
243,91 240,46 |
277,78 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2875 19:11 |
88,9400 88,7000 |
+0,66 % 0,59 |
89,7200 88,5850 |
293,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,62 19:11 |
510,36 509,34 |
+0,45 % 2,28 |
512,34 508,81 |
198,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,58 19:10 |
17,48 17,50 |
+0,46 % 0,08 |
17,63 17,30 |
3,95 Mio. | |
NRG Energy Inc US6293775085 |
83,68 19:11 |
83,54 83,50 |
+0,22 % 0,18 |
85,38 83,40 |
748,67 Tsd. | |
Nucor Corporation US6703461052 |
151,99 19:11 |
150,07 147,73 |
+2,88 % 4,26 |
152,55 149,12 |
609,19 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,2600 19:11 |
129,5700 129,3700 |
-2,40 % -3,11 |
131,2600 124,3700 |
218,52 Mio. | |
NVR Inc US62944T1051 |
9.202,72 19:08 |
9.325,00 9.321,27 |
-1,27 % -118,55 |
9.360,00 9.189,79 |
5,20 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,7200 19:11 |
251,3000 252,6300 |
-1,15 % -2,91 |
252,0250 248,7900 |
448,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,2000 19:10 |
1.116,6000 1.116,5700 |
+0,41 % 4,63 |
1.124,7050 1.115,9850 |
76,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,55 19:10 |
58,14 57,24 |
+0,54 % 0,31 |
58,47 57,23 |
7,01 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,8075 19:10 |
204,1600 203,7700 |
-1,94 % -3,96 |
205,0900 198,7100 |
327,51 Tsd. | |
Omnicom Group Inc US6819191064 |
99,21 19:10 |
98,86 98,46 |
+0,76 % 0,75 |
99,89 98,20 |
289,16 Tsd. | |
ON Semiconductor US6821891057 |
75,3500 19:10 |
76,2200 76,3600 |
-1,32 % -1,01 |
76,2500 74,3800 |
1,57 Mio. | |
ONEOK Inc US6826801036 |
88,63 19:10 |
88,77 88,07 |
+0,64 % 0,56 |
89,28 88,35 |
523,55 Tsd. |